XDJP DB X-Trackers Nikkei 225 UCITS ETF (DR)

25.575

0.035 (0.14%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
DB X-Trackers Nikkei 225 UCITS ETF (DR)	BIT:XDJP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.14%	25.575	25.50	25.67

High Price	Low Price	Open Price	Traded	Last Trade
25.65	25.555	25.565	24,043	17:00:00

DB X-Trackers Nikkei 225... (XDJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	25.535	0.27	1.07%	25.445	25.57	73,768
14 Feb 2025	25.265	-0.21	-0.82%	25.265	25.38	36,614
13 Feb 2025	25.475	0.34	1.33%	25.21	25.54	45,608
12 Feb 2025	25.14	-0.48	-1.87%	25.14	25.365	38,033
11 Feb 2025	25.62	-0.10	-0.39%	25.535	25.66	69,720
10 Feb 2025	25.72	0.23	0.92%	25.565	25.74	18,204
07 Feb 2025	25.485	-0.22	-0.84%	25.485	25.585	9,449
06 Feb 2025	25.70	0.43	1.70%	25.495	25.70	11,988
05 Feb 2025	25.27	0.05	0.20%	25.175	25.27	25,673
04 Feb 2025	25.22	-0.09	-0.36%	25.00	25.22	2,921
03 Feb 2025	25.31	-0.21	-0.80%	25.15	25.31	9,771
31 Jan 2025	25.515	0.07	0.29%	25.50	25.60	3,958
30 Jan 2025	25.44	0.27	1.07%	25.37	25.465	1,154
29 Jan 2025	25.17	0.18	0.70%	25.17	25.305	11,594
28 Jan 2025	24.995	0.09	0.34%	24.93	25.08	19,684
27 Jan 2025	24.91	-0.68	-2.64%	24.84	25.045	7,337
24 Jan 2025	25.585	0.21	0.81%	25.215	25.60	20,186
23 Jan 2025	25.38	0.05	0.20%	25.29	25.385	948
22 Jan 2025	25.33	0.37	1.48%	25.195	25.33	5,380
21 Jan 2025	24.96	0.01	0.04%	24.96	25.095	2,399
20 Jan 2025	24.95	-0.08	-0.32%	24.87	25.04	6,841