Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Global Sdgs Ucits Etf (XDGI)
Xtrackers Msci Global Sdgs Ucits Etf (XDGI) Historical

XDGI Xtrackers Msci Global Sdgs Ucits Etf

27.855

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Msci Global Sdgs Ucits Etf	BIT:XDGI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.855	27.865	28.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:52

Xtrackers Msci Global Sd... (XDGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	27.855	0.00	0.00%	27.855	27.855	0
23 Jan 2025	27.855	-0.51	-1.78%	27.855	27.855	1
22 Jan 2025	28.36	0.00	0.00%	28.36	28.36	0
21 Jan 2025	28.36	0.33	1.18%	28.36	28.36	50
20 Jan 2025	28.03	0.00	0.00%	28.03	28.03	0
17 Jan 2025	28.03	0.00	0.00%	28.03	28.03	0
16 Jan 2025	28.03	0.00	0.00%	28.03	28.03	0
15 Jan 2025	28.03	0.00	0.00%	28.03	28.03	0
14 Jan 2025	28.03	-0.05	-0.18%	28.03	28.03	81
13 Jan 2025	28.08	0.00	0.00%	28.08	28.08	0
10 Jan 2025	28.08	0.00	0.00%	28.08	28.08	0
09 Jan 2025	28.08	0.00	0.00%	28.08	28.08	0
08 Jan 2025	28.08	0.00	0.00%	28.08	28.08	0
07 Jan 2025	28.08	0.00	0.00%	28.08	28.08	0
06 Jan 2025	28.08	0.00	0.00%	28.08	28.08	0
03 Jan 2025	28.08	0.00	0.00%	28.08	28.08	0
02 Jan 2025	28.08	0.00	0.00%	28.08	28.08	0
30 Dec 2024	28.08	0.00	0.00%	28.08	28.08	0
27 Dec 2024	28.08	0.00	0.00%	28.08	28.08	0

Download more Xtrackers Msci Global Sdgs Ucits Etf Historical Data

Xtrackers Msci Global Sd...

Intesa Sanpaolo

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions