We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Usd Corporate Bond Ucits Etf | BIT:XDGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.544 | 10.002 | 10.544 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10.544 | 0.00 | 0.00% | 10.544 | 10.544 | 0 |
| 27 Feb 2025 | 10.544 | 0.04 | 0.38% | 10.544 | 10.544 | 1 |
| 26 Feb 2025 | 10.504 | 0.00 | 0.00% | 10.504 | 10.504 | 0 |
| 25 Feb 2025 | 10.504 | 0.07 | 0.67% | 10.504 | 10.504 | 4,400 |
| 24 Feb 2025 | 10.434 | 0.00 | 0.04% | 10.434 | 10.434 | 9 |
| 21 Feb 2025 | 10.43 | 0.04 | 0.42% | 10.408 | 10.43 | 57 |
| 20 Feb 2025 | 10.386 | 0.03 | 0.25% | 10.378 | 10.386 | 1,098 |
| 19 Feb 2025 | 10.36 | -0.19 | -1.82% | 10.36 | 10.36 | 400 |
| 18 Feb 2025 | 10.552 | -0.02 | -0.17% | 10.552 | 10.552 | 2 |
| 17 Feb 2025 | 10.57 | -0.02 | -0.15% | 10.57 | 10.57 | 8 |
| 14 Feb 2025 | 10.586 | 0.11 | 1.09% | 10.586 | 10.586 | 672 |
| 13 Feb 2025 | 10.472 | 0.05 | 0.52% | 10.47 | 10.472 | 23 |
| 12 Feb 2025 | 10.418 | -0.06 | -0.61% | 10.418 | 10.50 | 2,037 |
| 11 Feb 2025 | 10.482 | -0.07 | -0.63% | 10.482 | 10.484 | 8,000 |
| 10 Feb 2025 | 10.548 | 0.01 | 0.06% | 10.548 | 10.548 | 8 |
| 07 Feb 2025 | 10.542 | -0.02 | -0.21% | 10.542 | 10.56 | 2,001 |
| 06 Feb 2025 | 10.564 | 0.00 | 0.00% | 10.564 | 10.564 | 0 |
| 05 Feb 2025 | 10.564 | 0.10 | 0.99% | 10.53 | 10.564 | 12,438 |
| 04 Feb 2025 | 10.46 | -0.02 | -0.17% | 10.46 | 10.46 | 8 |
| 03 Feb 2025 | 10.478 | -0.04 | -0.38% | 10.478 | 10.486 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
