We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf | BIT:XDG7 | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.68 | 20.265 | 20.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0 |
23 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0 |
22 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0 |
21 May 2024 | 19.68 | -0.26 | -1.31% | 19.68 | 19.68 | 20 |
20 May 2024 | 19.942 | 0.00 | 0.00% | 19.942 | 19.942 | 0 |
17 May 2024 | 19.942 | 0.00 | 0.00% | 19.942 | 19.942 | 0 |
16 May 2024 | 19.942 | -0.08 | -0.41% | 19.942 | 20.285 | 2 |
15 May 2024 | 20.025 | 0.46 | 2.37% | 20.025 | 20.025 | 1 |
14 May 2024 | 19.562 | 0.00 | 0.00% | 19.562 | 19.562 | 0 |
13 May 2024 | 19.562 | -0.20 | -1.03% | 19.562 | 21.14 | 40 |
10 May 2024 | 19.766 | 1.33 | 7.21% | 19.766 | 19.872 | 70 |
09 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 0 |
08 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 0 |
07 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 0 |
06 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 0 |
03 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 0 |
02 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 0 |
30 Apr 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 0 |
29 Apr 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 0 |
26 Apr 2024 | 18.436 | -0.02 | -0.11% | 18.436 | 18.436 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions