XDG6 Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf

35.55

-0.25 (-0.70%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf	BIT:XDG6	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.70%	35.55	35.36	37.00

High Price	Low Price	Open Price	Traded	Last Trade
35.55	35.415	35.42	166	16:40:00

Xtrackers Msci Glbl Sdg ... (XDG6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	35.55	-0.25	-0.70%	35.415	35.55	166
23 May 2024	35.80	-0.02	-0.06%	35.80	35.845	222
22 May 2024	35.82	-0.23	-0.64%	35.815	35.82	210
21 May 2024	36.05	0.00	0.00%	36.05	36.05	0
20 May 2024	36.05	0.07	0.19%	36.05	36.05	207
17 May 2024	35.98	-0.43	-1.17%	35.98	35.98	19
16 May 2024	36.405	0.29	0.79%	36.405	36.405	140
15 May 2024	36.12	-0.76	-2.05%	35.985	36.12	149
14 May 2024	36.875	0.74	2.05%	36.875	36.875	4
13 May 2024	36.135	0.03	0.10%	36.125	36.15	506
10 May 2024	36.10	0.33	0.92%	36.10	36.10	150
09 May 2024	35.77	0.02	0.04%	35.77	35.77	56
08 May 2024	35.755	0.39	1.10%	35.755	35.755	10
07 May 2024	35.365	0.00	0.00%	35.365	35.365	0
06 May 2024	35.365	0.19	0.53%	35.365	35.365	60
03 May 2024	35.18	0.10	0.30%	35.18	35.18	43
02 May 2024	35.075	-0.06	-0.16%	35.075	35.075	54
30 Apr 2024	35.13	-0.06	-0.17%	35.13	35.21	479
29 Apr 2024	35.19	0.31	0.89%	35.19	35.20	330
26 Apr 2024	34.88	0.09	0.24%	34.88	34.88	42
25 Apr 2024	34.795	-0.21	-0.59%	34.795	35.455	124