BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,646.09
0.28%
Brent Oil
72.725
0.07%
Bitcoin
96,338.88
0.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

  7. Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3) Historical

XDG3 Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf

32.795
0.15 (0.46%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf BIT:XDG3 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.15 0.46% 32.795 30.80 32.98
High Price Low Price Open Price Traded Last Trade
32.925 32.74 32.925 491 16:39:58

Xtrackers Msci Glbl Sdg ... (XDG3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202432.7950.150.46%32.7432.925491
27 Nov 202432.6450.090.28%32.57532.645108
26 Nov 202432.5550.050.14%32.4632.55594
25 Nov 202432.510.020.08%32.44532.525219
22 Nov 202432.4850.882.80%32.2732.485243
21 Nov 202431.600.000.00%31.6031.600
20 Nov 202431.600.000.00%31.6031.600
19 Nov 202431.600.020.06%31.55531.60317
18 Nov 202431.58-0.58-1.80%31.39531.58833
15 Nov 202432.16-0.51-1.55%31.97532.16386
14 Nov 202432.6650.000.00%32.66532.6650
13 Nov 202432.665-0.39-1.18%32.34532.665200
12 Nov 202433.0550.000.00%33.05533.0550
11 Nov 202433.0550.060.20%33.05533.05520
08 Nov 202432.990.672.07%32.9932.991
07 Nov 202432.320.000.00%32.3232.320
06 Nov 202432.320.000.00%32.3232.320
05 Nov 202432.320.000.00%32.3232.320
04 Nov 202432.320.000.00%32.3232.320
01 Nov 202432.320.000.00%32.3232.326
31 Oct 202432.320.000.00%32.3232.320
30 Oct 202432.32-0.54-1.64%32.3232.321
29 Oct 202432.860.000.00%32.8632.860
Download more Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf Historical Data

Your Recent History

BIT
XDG3
Xtrackers Msci Glbl Sdg ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58