XDG3 Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf

31.73

0.00 (0.00%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf	BIT:XDG3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.73	31.645	32.005

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:18

Xtrackers Msci Glbl Sdg ... (XDG3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	31.805	0.29	0.94%	31.805	31.805	51
14 Jun 2024	31.51	0.00	0.00%	31.51	31.51	0
13 Jun 2024	31.51	0.00	0.00%	31.51	31.51	0
12 Jun 2024	31.51	0.00	0.00%	31.51	31.51	0
11 Jun 2024	31.51	0.00	0.00%	31.51	31.51	0
10 Jun 2024	31.51	0.00	0.00%	31.51	31.51	0
07 Jun 2024	31.51	0.00	0.00%	31.51	31.51	0
06 Jun 2024	31.51	0.56	1.79%	31.51	31.51	40
05 Jun 2024	30.955	0.00	0.00%	30.955	30.955	0
04 Jun 2024	30.955	0.00	0.00%	30.955	30.955	0
03 Jun 2024	30.955	0.22	0.72%	30.955	30.955	61
31 May 2024	30.735	0.00	0.00%	30.735	30.735	0
30 May 2024	30.735	0.00	0.02%	30.735	30.735	2
29 May 2024	30.73	-0.05	-0.15%	30.73	30.73	1
28 May 2024	30.775	-0.38	-1.20%	30.775	30.775	180
27 May 2024	31.15	-0.28	-0.89%	31.15	31.15	150
24 May 2024	31.43	0.00	0.00%	31.43	31.43	0
23 May 2024	31.43	0.00	0.00%	31.43	31.43	0
22 May 2024	31.43	0.00	0.00%	31.43	31.43	0
21 May 2024	31.43	0.00	0.00%	31.43	31.43	0
20 May 2024	31.43	0.25	0.80%	31.43	31.43	32