We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XDEX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.68 | 98.40 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:20:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 97.68 | -0.82 | -0.83% | 97.68 | 97.68 | 100 |
| 20 Jan 2025 | 98.50 | -0.11 | -0.11% | 98.06 | 98.95 | 2,630 |
| 17 Jan 2025 | 98.61 | -0.04 | -0.04% | 98.30 | 98.61 | 376 |
| 16 Jan 2025 | 98.65 | 0.54 | 0.55% | 98.65 | 99.12 | 6,970 |
| 15 Jan 2025 | 98.11 | 1.34 | 1.38% | 96.66 | 98.11 | 2,288 |
| 14 Jan 2025 | 96.77 | 0.11 | 0.11% | 96.77 | 97.38 | 1,499 |
| 13 Jan 2025 | 96.66 | -0.95 | -0.97% | 96.19 | 96.92 | 896 |
| 10 Jan 2025 | 97.61 | -0.77 | -0.78% | 97.39 | 97.61 | 135 |
| 09 Jan 2025 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 0 |
| 08 Jan 2025 | 98.38 | -0.61 | -0.62% | 98.38 | 98.55 | 657 |
| 07 Jan 2025 | 98.99 | 0.29 | 0.29% | 98.40 | 98.99 | 594 |
| 06 Jan 2025 | 98.70 | 0.63 | 0.64% | 97.67 | 98.70 | 1,031 |
| 03 Jan 2025 | 98.07 | -0.02 | -0.02% | 98.07 | 98.07 | 40 |
| 02 Jan 2025 | 98.09 | 1.89 | 1.96% | 96.89 | 98.09 | 706 |
| 30 Dec 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 27 Dec 2024 | 96.20 | -1.02 | -1.05% | 96.20 | 96.20 | 207 |
| 23 Dec 2024 | 97.22 | 0.59 | 0.61% | 97.22 | 97.30 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
