We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets ESG Screened | BIT:XDEX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.46% | 98.92 | 98.62 | 98.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.92 | 98.92 | 98.92 | 120 | 15:22:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.47 | 0.27 | 0.27% | 98.47 | 98.92 | 63 |
| 25 Jun 2024 | 98.20 | -0.97 | -0.98% | 98.20 | 98.21 | 242 |
| 24 Jun 2024 | 99.17 | 0.07 | 0.07% | 98.84 | 99.17 | 220 |
| 21 Jun 2024 | 99.10 | 0.09 | 0.09% | 99.10 | 99.10 | 120 |
| 20 Jun 2024 | 99.01 | -0.73 | -0.73% | 99.01 | 99.30 | 176 |
| 19 Jun 2024 | 99.74 | 0.87 | 0.88% | 99.74 | 99.74 | 120 |
| 18 Jun 2024 | 98.87 | 0.96 | 0.98% | 98.87 | 98.87 | 120 |
| 17 Jun 2024 | 97.91 | 0.72 | 0.74% | 97.91 | 98.32 | 46 |
| 14 Jun 2024 | 97.19 | 0.70 | 0.73% | 97.19 | 97.19 | 110 |
| 13 Jun 2024 | 96.49 | -0.21 | -0.22% | 96.49 | 96.68 | 193 |
| 12 Jun 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 0 |
| 11 Jun 2024 | 96.70 | 0.97 | 1.01% | 96.70 | 96.72 | 240 |
| 10 Jun 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 0 |
| 07 Jun 2024 | 95.73 | 0.78 | 0.82% | 95.73 | 96.06 | 303 |
| 06 Jun 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 0 |
| 05 Jun 2024 | 94.95 | -0.78 | -0.81% | 94.95 | 94.95 | 120 |
| 04 Jun 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 0 |
| 03 Jun 2024 | 95.73 | -0.09 | -0.09% | 95.73 | 95.83 | 121 |
| 31 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 0 |
| 30 May 2024 | 95.82 | -2.16 | -2.20% | 95.62 | 95.82 | 87 |
| 29 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 28 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 27 May 2024 | 97.98 | 0.17 | 0.17% | 97.98 | 97.98 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
