Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XDEX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 1.41% | 97.37 | 97.91 | 97.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.51 | 97.35 | 97.51 | 324 | 15:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 96.02 | -0.81 | -0.84% | 96.02 | 96.23 | 240 |
| 28 Nov 2024 | 96.83 | 0.80 | 0.83% | 96.50 | 96.83 | 506 |
| 27 Nov 2024 | 96.03 | -2.27 | -2.31% | 96.03 | 96.92 | 1,215 |
| 26 Nov 2024 | 98.30 | -0.32 | -0.32% | 97.59 | 99.04 | 467 |
| 25 Nov 2024 | 98.62 | -0.68 | -0.68% | 98.62 | 99.13 | 425 |
| 22 Nov 2024 | 99.30 | 1.70 | 1.74% | 98.18 | 99.41 | 2,021 |
| 21 Nov 2024 | 97.60 | 0.17 | 0.17% | 97.60 | 97.60 | 120 |
| 20 Nov 2024 | 97.43 | 0.14 | 0.14% | 97.43 | 97.67 | 1,330 |
| 19 Nov 2024 | 97.29 | 0.47 | 0.49% | 97.29 | 97.93 | 245 |
| 18 Nov 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 15 Nov 2024 | 96.82 | -0.27 | -0.28% | 96.82 | 96.82 | 32 |
| 14 Nov 2024 | 97.09 | 0.69 | 0.72% | 96.86 | 97.09 | 841 |
| 13 Nov 2024 | 96.40 | -1.18 | -1.21% | 96.40 | 97.00 | 1,080 |
| 12 Nov 2024 | 97.58 | -0.93 | -0.94% | 97.58 | 97.58 | 6 |
| 11 Nov 2024 | 98.51 | -0.06 | -0.06% | 98.51 | 98.97 | 10 |
| 08 Nov 2024 | 98.57 | 0.27 | 0.27% | 98.57 | 98.57 | 1 |
| 07 Nov 2024 | 98.30 | 0.08 | 0.08% | 98.30 | 98.62 | 124 |
| 06 Nov 2024 | 98.22 | 1.03 | 1.06% | 98.05 | 98.28 | 2,519 |
| 05 Nov 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 0 |
| 04 Nov 2024 | 97.19 | -0.31 | -0.32% | 97.19 | 97.19 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
