XDEW Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd

86.08

0.88 (1.03%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd	BIT:XDEW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.88	1.03%	86.08	84.97	96.00

High Price	Low Price	Open Price	Traded	Last Trade
86.32	85.11	85.53	49,526	17:00:00

Xtrackers S&p 500 Equal ... (XDEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	85.19	-0.34	-0.40%	85.16	86.22	28,442
12 Mar 2025	85.53	-0.19	-0.22%	84.95	87.85	66,495
11 Mar 2025	85.72	-2.55	-2.89%	85.59	87.59	57,893
10 Mar 2025	88.27	0.77	0.88%	87.70	88.80	101,189
07 Mar 2025	87.50	-1.05	-1.19%	87.49	88.55	216,112
06 Mar 2025	88.55	0.17	0.19%	87.85	88.99	341,703
05 Mar 2025	88.38	-2.18	-2.41%	88.38	90.00	69,641
04 Mar 2025	90.56	-3.08	-3.29%	90.47	92.67	36,719
03 Mar 2025	93.64	0.08	0.09%	93.64	94.65	21,860
28 Feb 2025	93.56	-0.74	-0.78%	93.37	93.80	151,139
27 Feb 2025	94.30	0.22	0.23%	93.71	94.37	63,460
26 Feb 2025	94.08	0.97	1.04%	93.72	94.15	39,278
25 Feb 2025	93.11	-0.48	-0.51%	92.82	94.00	86,095
24 Feb 2025	93.59	-0.90	-0.95%	93.50	94.20	62,752
21 Feb 2025	94.49	0.00	0.00%	94.33	95.10	27,534
20 Feb 2025	94.49	-0.87	-0.91%	94.40	95.41	35,538
19 Feb 2025	95.36	0.68	0.72%	94.95	95.36	43,197
18 Feb 2025	94.68	0.37	0.39%	94.35	94.89	78,571
17 Feb 2025	94.31	0.16	0.17%	94.14	94.43	15,381
14 Feb 2025	94.15	0.08	0.09%	94.06	94.50	82,625