Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd	BIT:XDEW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.31%	82.98	80.00	85.00

High Price	Low Price	Open Price	Traded	Last Trade
83.41	82.85	83.35	5,122	16:40:00

Xtrackers S&p 500 Equal ... (XDEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	82.98	-0.29	-0.35%	82.85	83.41	5,122
25 Jun 2024	83.27	-0.76	-0.90%	83.27	83.81	7,153
24 Jun 2024	84.03	0.49	0.59%	83.29	84.03	14,161
21 Jun 2024	83.54	0.21	0.25%	83.22	83.59	16,055
20 Jun 2024	83.33	0.63	0.76%	83.04	83.33	28,326
19 Jun 2024	82.70	-0.06	-0.07%	82.69	83.05	9,919
18 Jun 2024	82.76	0.29	0.35%	82.76	83.00	17,670
17 Jun 2024	82.47	0.21	0.26%	82.18	82.59	8,836
14 Jun 2024	82.26	0.07	0.09%	82.26	82.74	8,294
13 Jun 2024	82.19	-0.54	-0.65%	82.11	82.61	17,799
12 Jun 2024	82.73	0.22	0.27%	82.52	82.88	3,541
11 Jun 2024	82.51	0.01	0.01%	82.19	82.75	33,648
10 Jun 2024	82.50	0.15	0.18%	82.23	82.56	31,195
07 Jun 2024	82.35	0.34	0.41%	81.64	82.35	14,404
06 Jun 2024	82.01	0.39	0.48%	81.78	82.11	4,734
05 Jun 2024	81.62	0.16	0.20%	81.42	81.81	11,280
04 Jun 2024	81.46	-0.43	-0.53%	81.28	81.75	20,741
03 Jun 2024	81.89	0.51	0.63%	81.89	82.72	14,698
31 May 2024	81.38	0.15	0.18%	81.12	81.64	16,161
30 May 2024	81.23	-0.05	-0.06%	81.05	81.24	22,411
29 May 2024	81.28	-0.86	-1.05%	81.21	81.62	4,246
28 May 2024	82.14	-0.34	-0.41%	82.14	82.53	12,393
27 May 2024	82.48	0.08	0.10%	82.37	82.60	3,383