We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Value Ucits Etf 1c | BIT:XDEV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 0.68% | 40.81 | 40.21 | 41.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.80 | 40.70 | 40.70 | 5,874 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.765 | 0.23 | 0.57% | 40.70 | 40.80 | 5,874 |
| 27 Jun 2024 | 40.535 | -0.11 | -0.26% | 40.505 | 40.64 | 13,491 |
| 26 Jun 2024 | 40.64 | -0.24 | -0.57% | 40.64 | 41.00 | 10,100 |
| 25 Jun 2024 | 40.875 | -0.03 | -0.06% | 40.875 | 40.96 | 7,254 |
| 24 Jun 2024 | 40.90 | 0.34 | 0.84% | 40.62 | 40.90 | 4,056 |
| 21 Jun 2024 | 40.56 | -0.03 | -0.07% | 40.525 | 40.62 | 6,800 |
| 20 Jun 2024 | 40.59 | 0.10 | 0.23% | 40.51 | 40.66 | 8,033 |
| 19 Jun 2024 | 40.495 | -0.07 | -0.16% | 40.495 | 40.56 | 5,017 |
| 18 Jun 2024 | 40.56 | 0.41 | 1.03% | 40.38 | 40.57 | 4,406 |
| 17 Jun 2024 | 40.145 | -0.16 | -0.40% | 40.11 | 40.33 | 5,021 |
| 14 Jun 2024 | 40.305 | -0.10 | -0.24% | 40.235 | 40.62 | 4,921 |
| 13 Jun 2024 | 40.40 | -0.47 | -1.15% | 40.305 | 40.56 | 5,808 |
| 12 Jun 2024 | 40.87 | 0.02 | 0.06% | 40.87 | 41.04 | 6,709 |
| 11 Jun 2024 | 40.845 | -0.29 | -0.70% | 40.845 | 41.13 | 5,036 |
| 10 Jun 2024 | 41.135 | 0.00 | 0.01% | 40.955 | 41.135 | 4,676 |
| 07 Jun 2024 | 41.13 | 0.13 | 0.32% | 40.82 | 41.14 | 5,328 |
| 06 Jun 2024 | 41.00 | 0.15 | 0.37% | 40.90 | 41.025 | 4,398 |
| 05 Jun 2024 | 40.85 | -0.06 | -0.15% | 40.85 | 41.065 | 7,394 |
| 04 Jun 2024 | 40.91 | -0.24 | -0.58% | 40.78 | 41.02 | 7,959 |
| 03 Jun 2024 | 41.15 | 0.26 | 0.64% | 41.15 | 41.40 | 4,530 |
| 31 May 2024 | 40.89 | 0.11 | 0.27% | 40.85 | 40.955 | 7,174 |
| 30 May 2024 | 40.78 | 0.20 | 0.48% | 40.595 | 40.78 | 4,388 |
| 29 May 2024 | 40.585 | -0.50 | -1.22% | 40.55 | 40.885 | 1,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
