We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X-tftse E/n Dere1c | BIT:XDER | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.42% | 22.62 | 22.38 | 23.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.715 | 22.62 | 22.715 | 1,927 | 02:01:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 22.62 | -0.11 | -0.48% | 22.62 | 22.715 | 1,927 |
| 27 Dec 2024 | 22.73 | 0.23 | 1.04% | 22.40 | 22.73 | 4,698 |
| 23 Dec 2024 | 22.495 | -0.12 | -0.53% | 22.44 | 22.58 | 8,088 |
| 20 Dec 2024 | 22.615 | 0.41 | 1.85% | 22.13 | 22.615 | 6,859 |
| 19 Dec 2024 | 22.205 | -0.64 | -2.78% | 22.205 | 22.57 | 8,917 |
| 18 Dec 2024 | 22.84 | 0.11 | 0.51% | 22.725 | 22.89 | 5,277 |
| 17 Dec 2024 | 22.725 | -0.02 | -0.09% | 22.58 | 22.73 | 1,183 |
| 16 Dec 2024 | 22.745 | -0.32 | -1.37% | 22.70 | 23.005 | 9,780 |
| 13 Dec 2024 | 23.06 | -0.25 | -1.05% | 23.06 | 23.285 | 6,973 |
| 12 Dec 2024 | 23.305 | -0.11 | -0.45% | 23.215 | 23.385 | 1,389 |
| 11 Dec 2024 | 23.41 | 0.09 | 0.41% | 23.21 | 23.41 | 12,086 |
| 10 Dec 2024 | 23.315 | 0.02 | 0.09% | 23.12 | 23.35 | 2,553 |
| 09 Dec 2024 | 23.295 | -0.46 | -1.92% | 23.295 | 23.70 | 1,373 |
| 06 Dec 2024 | 23.75 | 0.15 | 0.64% | 23.625 | 23.805 | 3,757 |
| 05 Dec 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.89 | 7,950 |
| 04 Dec 2024 | 23.80 | 0.18 | 0.74% | 23.63 | 23.80 | 2,475 |
| 03 Dec 2024 | 23.625 | -0.16 | -0.65% | 23.525 | 23.655 | 3,749 |
| 02 Dec 2024 | 23.78 | -0.10 | -0.40% | 23.77 | 23.885 | 5,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
