ADVFN

Data Download:

Name	Symbol	Market	Type
Db X-tftse E/n Dere1c	BIT:XDER	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.06%	22.945	22.15	23.50

High Price	Low Price	Open Price	Traded	Last Trade
22.945	22.86	22.86	624	02:01:46

Db X-tftse E/n Dere1c (XDER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	22.945	0.24	1.06%	22.86	22.945	624
27 Jun 2024	22.705	0.05	0.22%	22.685	22.72	895
26 Jun 2024	22.655	-0.30	-1.29%	22.655	23.05	945
25 Jun 2024	22.95	-0.03	-0.11%	22.90	23.19	1,562
24 Jun 2024	22.975	0.04	0.15%	22.80	23.01	1,360
21 Jun 2024	22.94	-0.15	-0.63%	22.89	23.09	12,297
20 Jun 2024	23.085	0.28	1.23%	22.80	23.085	1,037
19 Jun 2024	22.805	-0.26	-1.11%	22.76	23.045	4,997
18 Jun 2024	23.06	0.18	0.79%	22.885	23.075	4,540
17 Jun 2024	22.88	-0.09	-0.39%	22.825	23.06	4,867
14 Jun 2024	22.97	-0.22	-0.95%	22.91	23.22	4,824
13 Jun 2024	23.19	-0.23	-0.98%	23.19	23.445	3,011
12 Jun 2024	23.42	0.42	1.83%	22.865	23.48	1,685
11 Jun 2024	23.00	-0.42	-1.79%	22.975	23.29	5,386
10 Jun 2024	23.42	0.02	0.09%	23.42	23.425	3,962
07 Jun 2024	23.40	-0.67	-2.76%	23.38	23.905	3,137
06 Jun 2024	24.065	-0.03	-0.10%	24.00	24.335	1,432
05 Jun 2024	24.09	-0.11	-0.45%	24.075	24.23	1,797
04 Jun 2024	24.20	0.10	0.41%	24.035	24.20	3,441
03 Jun 2024	24.10	0.43	1.82%	23.825	24.10	5,229