Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci World Quality Ucits Etf 1c (XDEQ)
Xtrackers Msci World Quality Ucits Etf 1c (XDEQ) Historical

XDEQ Xtrackers Msci World Quality Ucits Etf 1c

68.25

0.33 (0.49%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Msci World Quality Ucits Etf 1c	BIT:XDEQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.49%	68.25	67.65	69.80

High Price	Low Price	Open Price	Traded	Last Trade
68.81	68.20	68.81	4,045	16:40:00

Xtrackers Msci World Qua... (XDEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	68.00	-0.01	-0.01%	67.85	68.26	1,471
20 Dec 2024	68.01	-0.12	-0.18%	66.92	68.01	33,597
19 Dec 2024	68.13	-1.12	-1.62%	67.82	68.25	5,348
18 Dec 2024	69.25	0.35	0.51%	68.88	69.25	2,319
17 Dec 2024	68.90	-0.36	-0.52%	68.84	69.03	2,381
16 Dec 2024	69.26	0.09	0.13%	68.98	69.37	7,784
13 Dec 2024	69.17	-0.53	-0.76%	69.17	69.61	4,534
12 Dec 2024	69.70	-0.28	-0.40%	69.53	69.86	2,120
11 Dec 2024	69.98	0.32	0.46%	69.47	69.98	27,439
10 Dec 2024	69.66	0.23	0.33%	69.50	69.70	11,687
09 Dec 2024	69.43	-0.55	-0.79%	69.27	69.81	37,302
06 Dec 2024	69.98	0.34	0.49%	69.43	69.98	1,180
05 Dec 2024	69.64	-0.22	-0.31%	69.60	70.04	8,909
04 Dec 2024	69.86	0.14	0.20%	69.80	70.11	14,472
03 Dec 2024	69.72	-0.03	-0.04%	69.60	69.88	2,604
02 Dec 2024	69.75	0.48	0.69%	69.35	69.87	27,250
29 Nov 2024	69.27	0.29	0.42%	68.86	69.27	12,053
28 Nov 2024	68.98	0.32	0.47%	68.89	69.12	13,690
27 Nov 2024	68.66	-0.32	-0.46%	68.62	69.21	2,473

Download more Xtrackers Msci World Quality Ucits Etf 1c Historical Data

Xtrackers Msci World Qua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions