We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Quality Ucits Etf 1c | BIT:XDEQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.08% | 64.67 | 64.50 | 65.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.99 | 64.62 | 64.77 | 2,084 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 64.72 | -0.11 | -0.17% | 64.68 | 64.88 | 4,970 |
| 26 Jun 2024 | 64.83 | 0.00 | 0.00% | 64.83 | 65.31 | 4,545 |
| 25 Jun 2024 | 64.83 | -0.06 | -0.09% | 64.56 | 64.88 | 2,984 |
| 24 Jun 2024 | 64.89 | -0.05 | -0.08% | 64.62 | 64.92 | 2,808 |
| 21 Jun 2024 | 64.94 | -0.31 | -0.48% | 64.79 | 65.10 | 2,441 |
| 20 Jun 2024 | 65.25 | 0.28 | 0.43% | 65.14 | 65.42 | 13,151 |
| 19 Jun 2024 | 64.97 | 0.14 | 0.22% | 64.91 | 65.19 | 2,283 |
| 18 Jun 2024 | 64.83 | 0.44 | 0.68% | 64.71 | 64.88 | 10,786 |
| 17 Jun 2024 | 64.39 | -0.03 | -0.05% | 64.28 | 64.63 | 4,824 |
| 14 Jun 2024 | 64.42 | 0.38 | 0.59% | 64.16 | 64.60 | 1,722 |
| 13 Jun 2024 | 64.04 | -0.06 | -0.09% | 63.88 | 64.14 | 2,440 |
| 12 Jun 2024 | 64.10 | 0.41 | 0.64% | 63.90 | 64.30 | 12,355 |
| 11 Jun 2024 | 63.69 | 0.12 | 0.19% | 63.54 | 63.78 | 5,640 |
| 10 Jun 2024 | 63.57 | 0.15 | 0.24% | 63.32 | 63.57 | 2,472 |
| 07 Jun 2024 | 63.42 | 0.35 | 0.55% | 62.95 | 63.42 | 3,020 |
| 06 Jun 2024 | 63.07 | 0.32 | 0.51% | 63.03 | 63.24 | 3,898 |
| 05 Jun 2024 | 62.75 | 0.72 | 1.16% | 62.31 | 62.90 | 1,856 |
| 04 Jun 2024 | 62.03 | 0.20 | 0.32% | 61.73 | 62.08 | 10,256 |
| 03 Jun 2024 | 61.83 | 0.26 | 0.42% | 61.83 | 62.39 | 5,204 |
| 31 May 2024 | 61.57 | -0.38 | -0.61% | 61.51 | 62.00 | 1,349 |
| 30 May 2024 | 61.95 | -0.24 | -0.39% | 61.89 | 62.11 | 4,450 |
| 29 May 2024 | 62.19 | -0.12 | -0.19% | 61.92 | 62.31 | 2,237 |
| 28 May 2024 | 62.31 | -0.23 | -0.37% | 62.25 | 62.52 | 2,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
