Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf | BIT:XDEP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.388 | 15.364 | 15.386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.394 | 15.332 | 15.332 | 3,285 | 15:09:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.348 | 0.04 | 0.29% | 15.29 | 15.348 | 6,398 |
| 28 Nov 2024 | 15.304 | 0.04 | 0.28% | 15.264 | 15.332 | 15,358 |
| 27 Nov 2024 | 15.262 | 0.01 | 0.05% | 15.232 | 15.262 | 9,099 |
| 26 Nov 2024 | 15.254 | 0.00 | 0.01% | 15.24 | 15.28 | 15,113 |
| 25 Nov 2024 | 15.252 | 0.03 | 0.18% | 15.23 | 15.266 | 8,396 |
| 22 Nov 2024 | 15.224 | 0.05 | 0.34% | 15.174 | 15.238 | 8,397 |
| 21 Nov 2024 | 15.172 | 0.01 | 0.09% | 15.132 | 15.174 | 15,090 |
| 20 Nov 2024 | 15.158 | -0.01 | -0.04% | 15.158 | 15.158 | 5,938 |
| 19 Nov 2024 | 15.164 | 0.01 | 0.08% | 15.158 | 15.212 | 2,702 |
| 18 Nov 2024 | 15.152 | -0.04 | -0.24% | 15.14 | 15.196 | 20,765 |
| 15 Nov 2024 | 15.188 | 0.01 | 0.07% | 15.172 | 15.224 | 12,446 |
| 14 Nov 2024 | 15.178 | 0.03 | 0.21% | 15.142 | 15.196 | 15,626 |
| 13 Nov 2024 | 15.146 | -0.04 | -0.25% | 15.14 | 15.212 | 17,866 |
| 12 Nov 2024 | 15.184 | -0.03 | -0.22% | 15.184 | 15.226 | 22,488 |
| 11 Nov 2024 | 15.218 | 0.06 | 0.41% | 15.164 | 15.232 | 4,427 |
| 08 Nov 2024 | 15.156 | 0.02 | 0.16% | 15.126 | 15.168 | 2,547 |
| 07 Nov 2024 | 15.132 | -0.01 | -0.08% | 15.08 | 15.132 | 5,352 |
| 06 Nov 2024 | 15.144 | 0.05 | 0.33% | 15.10 | 15.168 | 3,656 |
| 05 Nov 2024 | 15.094 | 0.00 | 0.03% | 15.05 | 15.098 | 8,903 |
| 04 Nov 2024 | 15.09 | 0.01 | 0.09% | 15.032 | 15.09 | 7,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
