We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf | BIT:XDEP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.196 | 15.146 | 15.162 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:12:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 15.196 | -0.01 | -0.07% | 15.186 | 15.196 | 2,593 |
| 06 Jan 2025 | 15.206 | -0.05 | -0.35% | 15.206 | 15.212 | 465 |
| 03 Jan 2025 | 15.26 | 0.00 | 0.03% | 15.214 | 15.26 | 1,124 |
| 02 Jan 2025 | 15.256 | -0.03 | -0.18% | 15.256 | 15.306 | 4,146 |
| 30 Dec 2024 | 15.284 | 0.04 | 0.28% | 15.232 | 15.284 | 1,995 |
| 27 Dec 2024 | 15.242 | -0.04 | -0.26% | 15.242 | 15.32 | 3,055 |
| 23 Dec 2024 | 15.282 | -0.01 | -0.04% | 15.242 | 15.308 | 12,528 |
| 20 Dec 2024 | 15.288 | 0.02 | 0.13% | 15.286 | 15.288 | 656 |
| 19 Dec 2024 | 15.268 | -0.04 | -0.29% | 15.214 | 15.292 | 1,229 |
| 18 Dec 2024 | 15.312 | -0.01 | -0.09% | 15.312 | 15.348 | 581 |
| 17 Dec 2024 | 15.326 | -0.01 | -0.09% | 15.326 | 15.35 | 4,891 |
| 16 Dec 2024 | 15.34 | -0.02 | -0.12% | 15.324 | 15.35 | 7,243 |
| 13 Dec 2024 | 15.358 | -0.06 | -0.41% | 15.342 | 15.358 | 1,297 |
| 12 Dec 2024 | 15.422 | 0.01 | 0.06% | 15.388 | 15.422 | 8,103 |
| 11 Dec 2024 | 15.412 | 0.01 | 0.04% | 15.38 | 15.444 | 4,044 |
| 10 Dec 2024 | 15.406 | 0.00 | 0.03% | 15.404 | 15.43 | 10,120 |
| 09 Dec 2024 | 15.402 | 0.00 | 0.03% | 15.398 | 15.436 | 1,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
