XDEP Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf

15.14

0.056 (0.37%)

27 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf	BIT:XDEP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.056	0.37%	15.14	15.092	15.20

High Price	Low Price	Open Price	Traded	Last Trade
15.138	15.086	15.092	7,509	17:00:00

Xtrackers iboxx Eur Corp... (XDEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	15.138	0.05	0.36%	15.086	15.138	7,509
26 Sep 2024	15.084	0.00	0.00%	15.084	15.112	6,524
25 Sep 2024	15.084	0.00	-0.01%	15.074	15.138	9,356
24 Sep 2024	15.086	0.00	0.00%	15.086	15.124	436
23 Sep 2024	15.086	0.02	0.13%	15.07	15.086	79
20 Sep 2024	15.066	0.00	0.00%	15.066	15.072	1,224
19 Sep 2024	15.066	0.04	0.25%	15.00	15.066	2,346
18 Sep 2024	15.028	-0.03	-0.21%	15.024	15.052	66,596
17 Sep 2024	15.06	0.02	0.11%	15.048	15.098	4,874
16 Sep 2024	15.044	0.02	0.15%	15.04	15.074	2,081
13 Sep 2024	15.022	0.03	0.17%	14.998	15.046	682
12 Sep 2024	14.996	-0.04	-0.27%	14.958	15.072	2,637
11 Sep 2024	15.036	0.02	0.12%	15.01	15.08	8,202
10 Sep 2024	15.018	0.02	0.13%	15.008	15.024	3,753
09 Sep 2024	14.998	-0.01	-0.07%	14.932	14.998	831
06 Sep 2024	15.008	0.03	0.17%	15.008	15.014	934
05 Sep 2024	14.982	0.01	0.04%	14.95	14.984	17,096
04 Sep 2024	14.976	0.04	0.24%	14.932	14.976	25,085
03 Sep 2024	14.94	0.03	0.19%	14.896	14.94	8,857
02 Sep 2024	14.912	-0.02	-0.16%	14.892	14.916	8,582
30 Aug 2024	14.936	0.00	0.00%	14.92	14.95	60,148
29 Aug 2024	14.936	0.01	0.04%	14.924	14.958	24,128