We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Momentum Ucits Etf 1c | BIT:XDEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.38% | 67.75 | 67.70 | 68.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.97 | 67.66 | 67.97 | 13,203 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 67.71 | -0.26 | -0.38% | 67.66 | 67.97 | 13,203 |
| 23 Jan 2025 | 67.97 | 0.31 | 0.46% | 67.64 | 68.06 | 77,637 |
| 22 Jan 2025 | 67.66 | 0.68 | 1.02% | 67.51 | 67.78 | 9,637 |
| 21 Jan 2025 | 66.98 | 0.00 | 0.00% | 66.89 | 67.31 | 67,918 |
| 20 Jan 2025 | 66.98 | -0.23 | -0.34% | 66.82 | 67.22 | 6,206 |
| 17 Jan 2025 | 67.21 | 0.55 | 0.83% | 66.62 | 67.21 | 16,889 |
| 16 Jan 2025 | 66.66 | 0.40 | 0.60% | 66.44 | 66.86 | 24,337 |
| 15 Jan 2025 | 66.26 | 1.26 | 1.94% | 65.20 | 66.33 | 38,857 |
| 14 Jan 2025 | 65.00 | -0.20 | -0.31% | 64.90 | 65.60 | 125,210 |
| 13 Jan 2025 | 65.20 | -0.21 | -0.32% | 64.88 | 65.27 | 6,288 |
| 10 Jan 2025 | 65.41 | -0.66 | -1.00% | 65.33 | 66.05 | 11,357 |
| 09 Jan 2025 | 66.07 | 0.20 | 0.30% | 65.94 | 66.09 | 7,721 |
| 08 Jan 2025 | 65.87 | 0.01 | 0.02% | 65.64 | 66.12 | 14,213 |
| 07 Jan 2025 | 65.86 | -0.47 | -0.71% | 65.50 | 66.40 | 3,398 |
| 06 Jan 2025 | 66.33 | 0.27 | 0.41% | 65.97 | 66.33 | 18,029 |
| 03 Jan 2025 | 66.06 | 0.03 | 0.05% | 65.66 | 66.12 | 5,101 |
| 02 Jan 2025 | 66.03 | 0.90 | 1.38% | 65.31 | 66.03 | 22,522 |
| 30 Dec 2024 | 65.13 | -0.32 | -0.49% | 64.65 | 65.51 | 4,754 |
| 27 Dec 2024 | 65.45 | 0.41 | 0.63% | 65.35 | 66.27 | 3,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
