XDEE Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged

9.867

0.10 (1.02%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged	BIT:XDEE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	1.02%	9.867	9.50	10.072

High Price	Low Price	Open Price	Traded	Last Trade
9.888	9.798	9.798	43,887	17:00:00

Xtrackers S&P 500 Equal ... (XDEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	9.875	0.11	1.12%	9.798	9.888	43,887
13 Mar 2025	9.766	-0.09	-0.95%	9.766	9.852	38,591
12 Mar 2025	9.86	-0.07	-0.72%	9.845	9.992	84,120
11 Mar 2025	9.932	-0.16	-1.55%	9.932	10.064	12,133
10 Mar 2025	10.088	0.04	0.42%	10.038	10.118	54,225
07 Mar 2025	10.046	-0.06	-0.59%	10.046	10.122	20,011
06 Mar 2025	10.106	0.06	0.64%	10.056	10.152	91,112
05 Mar 2025	10.042	0.00	-0.02%	10.042	10.144	159,112
04 Mar 2025	10.044	-0.32	-3.05%	10.036	10.258	105,839
03 Mar 2025	10.36	0.08	0.80%	10.338	10.406	85,707
28 Feb 2025	10.278	-0.07	-0.71%	10.238	10.284	16,027
27 Feb 2025	10.352	-0.05	-0.48%	10.332	10.39	56,913
26 Feb 2025	10.402	0.08	0.74%	10.342	10.402	14,198
25 Feb 2025	10.326	-0.01	-0.08%	10.29	10.382	69,951
24 Feb 2025	10.334	-0.08	-0.75%	10.306	10.398	24,192
21 Feb 2025	10.412	-0.01	-0.12%	10.40	10.498	19,954
20 Feb 2025	10.424	-0.05	-0.50%	10.424	10.494	16,485
19 Feb 2025	10.476	0.01	0.10%	10.45	10.498	132,523
18 Feb 2025	10.466	0.04	0.40%	10.412	10.466	19,818
17 Feb 2025	10.424	-0.01	-0.06%	10.404	10.426	107,253