We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged | BIT:XDEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 9.671 | 9.674 | 9.686 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.679 | 9.667 | 9.679 | 5,713 | 12:05:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.681 | -0.03 | -0.35% | 9.672 | 9.689 | 14,914 |
| 20 May 2024 | 9.715 | 0.02 | 0.25% | 9.702 | 9.721 | 2,911 |
| 17 May 2024 | 9.691 | -0.01 | -0.12% | 9.676 | 9.692 | 9,401 |
| 16 May 2024 | 9.703 | 0.02 | 0.19% | 9.666 | 9.705 | 8,865 |
| 15 May 2024 | 9.685 | 0.08 | 0.87% | 9.627 | 9.69 | 17,418 |
| 14 May 2024 | 9.601 | -0.02 | -0.18% | 9.575 | 9.652 | 10,290 |
| 13 May 2024 | 9.618 | 0.02 | 0.17% | 9.588 | 9.618 | 5,654 |
| 10 May 2024 | 9.602 | 0.06 | 0.66% | 9.579 | 9.62 | 11,335 |
| 09 May 2024 | 9.539 | 0.05 | 0.58% | 9.465 | 9.539 | 8,808 |
| 08 May 2024 | 9.484 | -0.02 | -0.16% | 9.481 | 9.505 | 9,224 |
| 07 May 2024 | 9.499 | 0.05 | 0.50% | 9.472 | 9.505 | 24,250 |
| 06 May 2024 | 9.452 | 0.11 | 1.20% | 9.421 | 9.456 | 17,606 |
| 03 May 2024 | 9.34 | 0.05 | 0.58% | 9.333 | 9.346 | 1,115 |
| 02 May 2024 | 9.286 | -0.09 | -0.99% | 9.269 | 9.344 | 6,321 |
| 30 Apr 2024 | 9.379 | -0.07 | -0.75% | 9.379 | 9.446 | 16,494 |
| 29 Apr 2024 | 9.45 | 0.09 | 0.97% | 9.45 | 9.45 | 531 |
| 26 Apr 2024 | 9.359 | -0.07 | -0.70% | 9.359 | 9.401 | 4,737 |
| 25 Apr 2024 | 9.425 | 0.06 | 0.62% | 9.425 | 9.428 | 1,439 |
| 24 Apr 2024 | 9.367 | -0.03 | -0.36% | 9.351 | 9.405 | 8,532 |
| 23 Apr 2024 | 9.401 | 0.16 | 1.74% | 9.303 | 9.401 | 22,015 |
| 22 Apr 2024 | 9.24 | -0.01 | -0.15% | 9.24 | 9.286 | 11,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
