XDEB Xtrackers Msci World Minimum Volatility Ucits Etf 1c

43.185

0.13 (0.30%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Minimum Volatility Ucits Etf 1c	BIT:XDEB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.30%	43.185	43.155	43.485

High Price	Low Price	Open Price	Traded	Last Trade
43.255	43.00	43.255	1,298	17:00:00

Xtrackers Msci World Min... (XDEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	43.175	0.10	0.23%	43.00	43.255	1,298
13 Mar 2025	43.075	0.37	0.87%	42.895	43.075	93
12 Mar 2025	42.705	-0.49	-1.13%	42.705	43.46	1,646
11 Mar 2025	43.195	-1.01	-2.27%	43.19	43.89	3,276
10 Mar 2025	44.20	0.22	0.49%	43.985	44.33	2,568
07 Mar 2025	43.985	-0.01	-0.02%	43.735	43.985	1,384
06 Mar 2025	43.995	0.00	0.00%	43.785	43.995	1,220
05 Mar 2025	43.995	-1.21	-2.67%	43.995	44.61	2,196
04 Mar 2025	45.20	-0.43	-0.94%	45.20	45.68	1,682
03 Mar 2025	45.63	0.27	0.60%	45.63	45.78	5,791
28 Feb 2025	45.36	-0.14	-0.31%	45.355	45.47	1,169
27 Feb 2025	45.50	0.22	0.49%	45.14	45.51	993
26 Feb 2025	45.28	0.10	0.22%	45.24	45.325	1,331
25 Feb 2025	45.18	0.26	0.57%	45.015	45.18	708
24 Feb 2025	44.925	0.09	0.20%	44.835	44.935	7,646
21 Feb 2025	44.835	0.08	0.18%	44.815	44.955	615
20 Feb 2025	44.755	-0.14	-0.30%	44.755	44.97	898
19 Feb 2025	44.89	0.19	0.43%	44.67	44.89	3,486
18 Feb 2025	44.70	0.06	0.13%	44.56	44.76	30,867
17 Feb 2025	44.64	-0.01	-0.01%	44.53	44.685	4,928