Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Minimum Volatility Ucits Etf 1c | BIT:XDEB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 43.99 | -0.07 | -0.15% | 43.905 | 44.09 | 683 |
| 25 Nov 2024 | 44.055 | -0.22 | -0.50% | 44.02 | 44.095 | 12,172 |
| 22 Nov 2024 | 44.275 | 1.13 | 2.62% | 43.92 | 44.275 | 4,835 |
| 21 Nov 2024 | 43.145 | 0.22 | 0.51% | 43.145 | 43.28 | 1,038 |
| 20 Nov 2024 | 42.925 | 0.20 | 0.46% | 42.885 | 42.985 | 660 |
| 19 Nov 2024 | 42.73 | -0.12 | -0.28% | 42.70 | 42.96 | 14,970 |
| 18 Nov 2024 | 42.85 | -0.07 | -0.15% | 42.74 | 42.85 | 1,835 |
| 15 Nov 2024 | 42.915 | -0.64 | -1.46% | 42.915 | 43.09 | 8,213 |
| 14 Nov 2024 | 43.55 | 0.27 | 0.61% | 43.415 | 43.55 | 1,107 |
| 13 Nov 2024 | 43.285 | 0.06 | 0.14% | 43.04 | 43.305 | 12,867 |
| 12 Nov 2024 | 43.225 | -0.29 | -0.66% | 43.225 | 43.405 | 2,153 |
| 11 Nov 2024 | 43.51 | 0.73 | 1.71% | 43.31 | 43.565 | 4,106 |
| 08 Nov 2024 | 42.78 | 0.19 | 0.45% | 42.655 | 42.78 | 484 |
| 07 Nov 2024 | 42.59 | -0.02 | -0.04% | 42.52 | 42.74 | 1,389 |
| 06 Nov 2024 | 42.605 | 1.07 | 2.56% | 42.56 | 42.975 | 1,950 |
| 05 Nov 2024 | 41.54 | 0.05 | 0.12% | 41.42 | 41.55 | 143 |
| 04 Nov 2024 | 41.49 | -0.24 | -0.56% | 41.41 | 41.52 | 236 |
| 01 Nov 2024 | 41.725 | 0.25 | 0.60% | 41.47 | 41.725 | 1,402 |
| 31 Oct 2024 | 41.475 | -0.36 | -0.85% | 41.475 | 41.72 | 889 |
| 30 Oct 2024 | 41.83 | -0.39 | -0.91% | 41.82 | 42.075 | 1,351 |
| 29 Oct 2024 | 42.215 | 0.04 | 0.08% | 42.215 | 42.215 | 153 |
| 28 Oct 2024 | 42.18 | -0.03 | -0.06% | 42.01 | 42.18 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
