XDEB Xtrackers Msci World Minimum Volatility Ucits Etf 1c

38.745

0.025 (0.06%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Minimum Volatility Ucits Etf 1c	BIT:XDEB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.06%	38.745	37.80	38.815

High Price	Low Price	Open Price	Traded	Last Trade
38.745	38.745	38.745	55	16:40:00

Xtrackers Msci World Min... (XDEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	38.655	0.02	0.05%	38.655	38.655	274
15 May 2024	38.635	-0.13	-0.32%	38.595	38.635	1,966
14 May 2024	38.76	0.00	0.00%	38.76	38.76	0
13 May 2024	38.76	-0.07	-0.17%	38.76	38.825	1,096
10 May 2024	38.825	0.44	1.15%	38.755	38.825	2,600
09 May 2024	38.385	0.00	0.00%	38.385	38.385	0
08 May 2024	38.385	0.00	0.00%	38.385	38.385	0
07 May 2024	38.385	0.16	0.43%	38.215	38.385	443
06 May 2024	38.22	0.13	0.33%	38.22	38.22	242
03 May 2024	38.095	-0.08	-0.20%	38.095	38.195	2,012
02 May 2024	38.17	-0.12	-0.30%	38.11	38.17	1,754
30 Apr 2024	38.285	0.00	0.00%	38.285	38.285	0
29 Apr 2024	38.285	-0.06	-0.16%	38.24	38.285	994
26 Apr 2024	38.345	0.25	0.67%	38.245	38.345	1,391
25 Apr 2024	38.09	-0.35	-0.90%	38.09	38.09	1,516
24 Apr 2024	38.435	-0.19	-0.48%	38.435	38.55	925
23 Apr 2024	38.62	0.52	1.35%	38.52	38.62	1,140
22 Apr 2024	38.105	0.00	0.00%	38.105	38.105	0
19 Apr 2024	38.105	0.11	0.30%	38.105	38.12	560
18 Apr 2024	37.99	-0.03	-0.08%	37.99	37.99	49
17 Apr 2024	38.02	-0.03	-0.07%	37.99	38.02	726