Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF | BIT:XDBC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.41% | 24.41 | 24.065 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.63 | 23.305 | 23.305 | 1,309 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 24.41 | -0.10 | -0.41% | 23.305 | 24.63 | 1,309 |
| 22 Nov 2024 | 24.51 | -0.16 | -0.65% | 24.43 | 24.51 | 795 |
| 21 Nov 2024 | 24.67 | 0.28 | 1.13% | 24.555 | 24.775 | 678 |
| 20 Nov 2024 | 24.395 | 0.18 | 0.74% | 24.395 | 24.52 | 865 |
| 19 Nov 2024 | 24.215 | 0.11 | 0.44% | 24.135 | 24.215 | 1,646 |
| 18 Nov 2024 | 24.11 | 0.22 | 0.90% | 23.825 | 24.11 | 1,258 |
| 15 Nov 2024 | 23.895 | 0.11 | 0.44% | 23.65 | 23.895 | 2,163 |
| 14 Nov 2024 | 23.79 | -0.16 | -0.65% | 23.68 | 23.935 | 2,571 |
| 13 Nov 2024 | 23.945 | 0.00 | 0.00% | 23.775 | 24.035 | 6,195 |
| 12 Nov 2024 | 23.945 | -0.17 | -0.68% | 23.945 | 24.05 | 3,295 |
| 11 Nov 2024 | 24.11 | -0.29 | -1.19% | 24.11 | 24.215 | 827 |
| 08 Nov 2024 | 24.40 | -0.24 | -0.97% | 24.40 | 24.495 | 666 |
| 07 Nov 2024 | 24.64 | 0.32 | 1.32% | 24.64 | 24.81 | 18,831 |
| 06 Nov 2024 | 24.32 | -0.57 | -2.29% | 24.32 | 24.455 | 1,107 |
| 05 Nov 2024 | 24.89 | 0.35 | 1.43% | 24.89 | 24.96 | 1,054 |
| 04 Nov 2024 | 24.54 | 0.09 | 0.35% | 24.54 | 24.725 | 2,770 |
| 01 Nov 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.695 | 8 |
| 31 Oct 2024 | 24.455 | -0.22 | -0.89% | 24.38 | 24.595 | 27,746 |
| 30 Oct 2024 | 24.675 | 0.06 | 0.24% | 24.675 | 24.75 | 425 |
| 29 Oct 2024 | 24.615 | 0.00 | 0.00% | 24.615 | 24.75 | 1,252 |
| 28 Oct 2024 | 24.615 | -0.48 | -1.91% | 24.615 | 24.69 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
