We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF | BIT:XDBC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.955 | 24.985 | 25.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:27:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 24.955 | -0.11 | -0.44% | 24.89 | 24.955 | 1,057 |
| 07 May 2024 | 25.065 | -0.09 | -0.36% | 24.98 | 25.065 | 1,321 |
| 06 May 2024 | 25.155 | 0.43 | 1.72% | 25.155 | 25.205 | 1,074 |
| 03 May 2024 | 24.73 | 0.07 | 0.28% | 24.695 | 24.77 | 685 |
| 02 May 2024 | 24.66 | -0.38 | -1.50% | 24.59 | 24.74 | 1,415 |
| 30 Apr 2024 | 25.035 | -0.20 | -0.79% | 24.925 | 25.075 | 2,560 |
| 29 Apr 2024 | 25.235 | 0.10 | 0.40% | 25.195 | 25.285 | 13,430 |
| 26 Apr 2024 | 25.135 | 0.13 | 0.50% | 25.135 | 25.20 | 827 |
| 25 Apr 2024 | 25.01 | -0.03 | -0.12% | 25.01 | 25.01 | 42 |
| 24 Apr 2024 | 25.04 | 0.07 | 0.30% | 25.04 | 25.16 | 1,481 |
| 23 Apr 2024 | 24.965 | -0.13 | -0.50% | 24.835 | 25.60 | 2,064 |
| 22 Apr 2024 | 25.09 | -0.24 | -0.95% | 25.02 | 25.09 | 1,170 |
| 19 Apr 2024 | 25.33 | 0.26 | 1.06% | 25.105 | 25.33 | 1,811 |
| 18 Apr 2024 | 25.065 | -0.04 | -0.16% | 25.045 | 25.10 | 1,142 |
| 17 Apr 2024 | 25.105 | 0.06 | 0.24% | 25.09 | 25.135 | 936 |
| 16 Apr 2024 | 25.045 | 0.06 | 0.24% | 24.89 | 25.045 | 5,875 |
| 15 Apr 2024 | 24.985 | -0.38 | -1.50% | 24.89 | 25.215 | 43,605 |
| 12 Apr 2024 | 25.365 | 0.47 | 1.87% | 25.19 | 25.45 | 1,093 |
| 11 Apr 2024 | 24.90 | 0.04 | 0.16% | 24.90 | 25.00 | 880 |
| 10 Apr 2024 | 24.86 | -0.10 | -0.40% | 24.86 | 25.22 | 1,850 |
| 09 Apr 2024 | 24.96 | 0.12 | 0.48% | 24.915 | 25.125 | 5,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
