We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| db x-trackers DAX UCITS ETF (DR) 1C | BIT:XDAX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.34 | -0.76% | 174.28 | 170.30 | 180.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.42 | 173.92 | 175.42 | 667 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 174.28 | -1.34 | -0.76% | 173.92 | 175.42 | 667 |
| 06 Jun 2024 | 175.62 | 1.08 | 0.62% | 175.42 | 176.62 | 5,929 |
| 05 Jun 2024 | 174.54 | 0.38 | 0.22% | 174.28 | 175.36 | 1,471 |
| 04 Jun 2024 | 174.16 | -1.16 | -0.66% | 173.08 | 174.86 | 1,561 |
| 03 Jun 2024 | 175.32 | 1.20 | 0.69% | 175.16 | 175.92 | 1,128 |
| 31 May 2024 | 174.12 | -0.20 | -0.11% | 173.62 | 174.62 | 99 |
| 30 May 2024 | 174.32 | 0.18 | 0.10% | 173.98 | 174.32 | 4,354 |
| 29 May 2024 | 174.14 | -1.76 | -1.00% | 174.14 | 175.52 | 1,470 |
| 28 May 2024 | 175.90 | -0.68 | -0.39% | 175.70 | 177.38 | 922 |
| 27 May 2024 | 176.58 | 1.16 | 0.66% | 176.04 | 176.58 | 32 |
| 24 May 2024 | 175.42 | -0.66 | -0.37% | 174.70 | 175.42 | 11 |
| 23 May 2024 | 176.08 | 0.08 | 0.05% | 175.78 | 176.54 | 6,820 |
| 22 May 2024 | 176.00 | -0.30 | -0.17% | 175.70 | 176.10 | 8,581 |
| 21 May 2024 | 176.30 | -0.44 | -0.25% | 175.70 | 176.30 | 2,167 |
| 20 May 2024 | 176.74 | 0.60 | 0.34% | 176.74 | 177.06 | 667 |
| 17 May 2024 | 176.14 | -0.48 | -0.27% | 175.52 | 176.14 | 126 |
| 16 May 2024 | 176.62 | -1.30 | -0.73% | 176.56 | 177.92 | 337 |
| 15 May 2024 | 177.92 | 1.38 | 0.78% | 177.08 | 177.94 | 369 |
| 14 May 2024 | 176.54 | -0.26 | -0.15% | 176.28 | 176.68 | 1,077 |
| 13 May 2024 | 176.80 | -0.20 | -0.11% | 176.50 | 177.20 | 4,758 |
| 10 May 2024 | 177.00 | 0.86 | 0.49% | 176.96 | 177.62 | 665 |
| 09 May 2024 | 176.14 | 1.78 | 1.02% | 174.96 | 176.30 | 6,603 |
| 08 May 2024 | 174.36 | 0.98 | 0.57% | 174.36 | 174.92 | 2,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
