Xtrackers MSCI USA UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI USA UCITS ETF	BIT:XD9E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.77	112.67	112.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:47

Xtrackers MSCI USA UCITS... (XD9E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	112.77	-1.32	-1.16%	112.76	112.81	6,887
18 Jul 2024	114.09	0.02	0.02%	114.09	114.15	1,842
17 Jul 2024	114.07	-0.83	-0.72%	114.07	114.36	40
16 Jul 2024	114.90	-0.34	-0.30%	114.90	114.90	5
15 Jul 2024	115.24	0.71	0.62%	115.24	115.24	1
12 Jul 2024	114.53	0.00	0.00%	114.53	114.53	0
11 Jul 2024	114.53	0.84	0.74%	114.53	114.88	88
10 Jul 2024	113.69	0.48	0.42%	113.69	113.69	937
09 Jul 2024	113.21	0.00	0.00%	113.21	113.21	0
08 Jul 2024	113.21	0.53	0.47%	113.21	113.21	937
05 Jul 2024	112.68	0.53	0.47%	112.68	112.68	122
04 Jul 2024	112.15	0.00	0.00%	112.15	112.15	0
03 Jul 2024	112.15	0.58	0.52%	112.15	112.15	8
02 Jul 2024	111.57	0.15	0.13%	111.57	111.57	45
01 Jul 2024	111.42	-0.27	-0.24%	111.42	111.43	48
28 Jun 2024	111.69	0.00	0.00%	111.69	111.69	0
27 Jun 2024	111.69	0.53	0.48%	111.31	111.74	6,491
26 Jun 2024	111.16	0.00	0.00%	111.16	111.16	0
25 Jun 2024	111.16	-0.30	-0.27%	111.16	111.16	667
24 Jun 2024	111.46	0.34	0.31%	111.35	111.75	7,318