Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF | BIT:XD9E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.22% | 122.99 | 116.50 | 123.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.01 | 122.93 | 122.96 | 4,770 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 122.99 | 0.27 | 0.22% | 122.93 | 123.01 | 4,770 |
| 28 Nov 2024 | 122.72 | -0.11 | -0.09% | 122.70 | 122.73 | 4,830 |
| 27 Nov 2024 | 122.83 | 0.28 | 0.23% | 122.83 | 123.03 | 561 |
| 26 Nov 2024 | 122.55 | -0.05 | -0.04% | 122.23 | 122.67 | 8,212 |
| 25 Nov 2024 | 122.60 | 0.65 | 0.53% | 122.50 | 123.03 | 21,483 |
| 22 Nov 2024 | 121.95 | 0.75 | 0.62% | 120.96 | 121.95 | 3,668 |
| 21 Nov 2024 | 121.20 | 1.37 | 1.14% | 120.17 | 121.52 | 24,539 |
| 20 Nov 2024 | 119.83 | -0.26 | -0.22% | 119.82 | 120.07 | 224 |
| 19 Nov 2024 | 120.09 | -0.07 | -0.06% | 119.20 | 120.09 | 1,761 |
| 18 Nov 2024 | 120.16 | 0.35 | 0.29% | 119.47 | 120.16 | 13,488 |
| 15 Nov 2024 | 119.81 | -2.04 | -1.67% | 119.81 | 120.64 | 24,880 |
| 14 Nov 2024 | 121.85 | -0.31 | -0.25% | 121.85 | 122.27 | 1,099 |
| 13 Nov 2024 | 122.16 | -0.15 | -0.12% | 121.71 | 122.42 | 1,786 |
| 12 Nov 2024 | 122.31 | -0.08 | -0.07% | 122.05 | 122.41 | 2,615 |
| 11 Nov 2024 | 122.39 | 0.58 | 0.48% | 122.39 | 122.63 | 1,727 |
| 08 Nov 2024 | 121.81 | 0.34 | 0.28% | 121.73 | 121.81 | 2,084 |
| 07 Nov 2024 | 121.47 | 1.25 | 1.04% | 121.00 | 121.47 | 1,278 |
| 06 Nov 2024 | 120.22 | 3.14 | 2.68% | 119.96 | 120.49 | 22,730 |
| 05 Nov 2024 | 117.08 | 0.44 | 0.38% | 116.40 | 117.08 | 11,138 |
| 04 Nov 2024 | 116.64 | -0.25 | -0.21% | 116.63 | 116.66 | 176 |
| 01 Nov 2024 | 116.89 | 0.28 | 0.24% | 116.40 | 116.93 | 1,433 |
| 31 Oct 2024 | 116.61 | -2.25 | -1.89% | 116.36 | 117.67 | 48,185 |
| 30 Oct 2024 | 118.86 | 0.23 | 0.19% | 118.32 | 118.97 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
