We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF | BIT:XD9E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.87 | 123.28 | 123.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:22:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 122.87 | -0.79 | -0.64% | 122.53 | 123.76 | 1,796 |
| 11 Feb 2025 | 123.66 | 0.03 | 0.02% | 123.55 | 123.66 | 1,188 |
| 10 Feb 2025 | 123.63 | 0.25 | 0.20% | 123.63 | 123.63 | 937 |
| 07 Feb 2025 | 123.38 | -0.47 | -0.38% | 123.10 | 124.40 | 1,383 |
| 06 Feb 2025 | 123.85 | 1.16 | 0.95% | 123.69 | 124.06 | 14,555 |
| 05 Feb 2025 | 122.69 | -0.52 | -0.42% | 122.56 | 122.69 | 836 |
| 04 Feb 2025 | 123.21 | 0.81 | 0.66% | 122.01 | 123.21 | 3,572 |
| 03 Feb 2025 | 122.40 | -2.36 | -1.89% | 120.82 | 122.41 | 5,000 |
| 31 Jan 2025 | 124.76 | 1.37 | 1.11% | 124.25 | 124.84 | 2,370 |
| 30 Jan 2025 | 123.39 | 0.08 | 0.06% | 123.25 | 124.02 | 2,082 |
| 29 Jan 2025 | 123.31 | 0.80 | 0.65% | 123.31 | 123.49 | 1,716 |
| 28 Jan 2025 | 122.51 | 0.20 | 0.16% | 122.51 | 123.07 | 21,508 |
| 27 Jan 2025 | 122.31 | -2.55 | -2.04% | 120.65 | 122.71 | 16,410 |
| 24 Jan 2025 | 124.86 | 0.61 | 0.49% | 124.83 | 124.91 | 2,349 |
| 23 Jan 2025 | 124.25 | 1.36 | 1.11% | 124.18 | 124.25 | 814 |
| 22 Jan 2025 | 122.89 | 0.00 | 0.00% | 122.89 | 122.89 | 0 |
| 21 Jan 2025 | 122.89 | 0.12 | 0.10% | 122.66 | 123.02 | 1,491 |
| 20 Jan 2025 | 122.77 | 0.62 | 0.51% | 122.40 | 122.83 | 2,552 |
| 17 Jan 2025 | 122.15 | 0.62 | 0.51% | 122.15 | 122.15 | 799 |
| 16 Jan 2025 | 121.53 | 0.45 | 0.37% | 121.29 | 121.72 | 8,027 |
| 15 Jan 2025 | 121.08 | 1.52 | 1.27% | 119.26 | 121.29 | 1,505 |
| 14 Jan 2025 | 119.56 | 1.62 | 1.37% | 119.44 | 119.61 | 2,165 |
| 13 Jan 2025 | 117.94 | -0.87 | -0.73% | 117.75 | 117.94 | 1,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
