XD5E EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs

54.14

0.19 (0.35%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs	BIT:XD5E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.35%	54.14	54.08	54.14

High Price	Low Price	Open Price	Traded	Last Trade
54.13	54.04	54.04	3,098	17:00:00

EURO STOXX 50 UCITS ETF ... (XD5E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	54.11	0.23	0.43%	54.04	54.13	3,098
17 May 2024	53.88	-0.20	-0.37%	53.73	53.98	523
16 May 2024	54.08	-0.03	-0.06%	54.07	54.29	6,592
15 May 2024	54.11	0.19	0.35%	53.91	54.12	13,636
14 May 2024	53.92	0.08	0.15%	53.77	53.92	18,602
13 May 2024	53.84	0.03	0.06%	53.78	53.84	13,876
10 May 2024	53.81	0.41	0.77%	53.81	53.91	2,967
09 May 2024	53.40	0.06	0.11%	53.12	53.40	960
08 May 2024	53.34	0.63	1.20%	53.12	53.34	15,397
07 May 2024	52.71	0.23	0.44%	52.69	52.71	3,124
06 May 2024	52.48	0.45	0.86%	52.09	52.48	10,116
03 May 2024	52.03	0.33	0.64%	51.98	52.12	13,337
02 May 2024	51.70	-0.33	-0.63%	51.70	51.79	804
30 Apr 2024	52.03	-0.35	-0.67%	52.03	52.16	21,728
29 Apr 2024	52.38	-0.11	-0.21%	52.38	52.59	1,572
26 Apr 2024	52.49	0.59	1.14%	52.48	52.49	1,576
25 Apr 2024	51.90	-0.30	-0.57%	51.89	52.02	3,043
24 Apr 2024	52.20	0.00	0.00%	52.20	52.20	0
23 Apr 2024	52.20	0.53	1.03%	51.94	52.20	9,587
22 Apr 2024	51.67	0.39	0.76%	51.50	51.67	16,682