Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs (XD5E)
EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs (XD5E) Historical

XD5E EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs

51.39

0.46 (0.90%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs	BIT:XD5E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.90%	51.39	51.11	51.50

High Price	Low Price	Open Price	Traded	Last Trade
51.39	50.85	50.87	28,952	16:36:26

EURO STOXX 50 UCITS ETF ... (XD5E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	51.39	0.46	0.90%	50.85	51.39	28,952
23 Dec 2024	50.93	-0.07	-0.14%	50.86	50.99	476
20 Dec 2024	51.00	-0.13	-0.25%	50.46	51.00	28,194
19 Dec 2024	51.13	-0.72	-1.39%	51.13	51.27	625
18 Dec 2024	51.85	0.08	0.15%	51.85	51.89	355
17 Dec 2024	51.77	-0.09	-0.17%	51.58	51.87	4,402
16 Dec 2024	51.86	-0.40	-0.77%	51.83	51.95	8,387
13 Dec 2024	52.26	0.15	0.29%	52.22	52.28	270
12 Dec 2024	52.11	-0.01	-0.02%	52.09	52.21	1,578
11 Dec 2024	52.12	0.02	0.04%	51.98	52.12	53,944
10 Dec 2024	52.10	-0.23	-0.44%	52.07	52.14	6,739
09 Dec 2024	52.33	0.03	0.06%	52.23	52.35	5,425
06 Dec 2024	52.30	0.41	0.79%	52.22	52.30	130
05 Dec 2024	51.89	0.47	0.91%	51.81	51.89	344
04 Dec 2024	51.42	0.17	0.33%	51.42	51.56	1,175
03 Dec 2024	51.25	0.49	0.97%	51.18	51.25	955
02 Dec 2024	50.76	0.54	1.08%	50.70	51.05	1,249
29 Nov 2024	50.22	-0.20	-0.40%	50.22	50.22	414
28 Nov 2024	50.42	0.35	0.70%	50.42	50.44	3,537

Download more EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs Historical Data

EURO STOXX 50 UCITS ETF ...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions