XD3E Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf

22.55

-0.135 (-0.60%)

19 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf	BIT:XD3E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-0.60%	22.55	21.00	22.545

High Price	Low Price	Open Price	Traded	Last Trade
22.55	22.55	22.55	890	16:40:00

Db X-trackers Dj Euro St... (XD3E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	22.55	-0.17	-0.75%	22.55	22.55	890
18 Jul 2024	22.72	0.22	0.96%	22.595	22.72	1,408
17 Jul 2024	22.505	-0.03	-0.11%	22.43	22.505	7,286
16 Jul 2024	22.53	0.00	0.00%	22.53	22.53	0
15 Jul 2024	22.53	-0.01	-0.04%	22.46	22.55	297
12 Jul 2024	22.54	0.15	0.67%	22.54	22.545	200
11 Jul 2024	22.39	0.07	0.31%	22.39	22.39	40
10 Jul 2024	22.32	-0.04	-0.16%	22.16	22.32	635
09 Jul 2024	22.355	0.00	0.00%	22.355	22.355	0
08 Jul 2024	22.355	-0.17	-0.73%	22.355	22.46	164
05 Jul 2024	22.52	0.09	0.42%	22.52	22.52	270
04 Jul 2024	22.425	0.18	0.81%	22.38	22.425	319
03 Jul 2024	22.245	0.25	1.11%	22.245	22.245	200
02 Jul 2024	22.00	-0.15	-0.68%	22.00	22.00	8
01 Jul 2024	22.15	0.29	1.33%	22.07	22.16	1,535
28 Jun 2024	21.86	0.04	0.16%	21.86	21.86	810
27 Jun 2024	21.825	-0.26	-1.18%	21.815	21.85	2,979
26 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
25 Jun 2024	22.085	-0.01	-0.02%	22.075	22.085	1,780
24 Jun 2024	22.09	0.20	0.89%	21.905	22.125	6,000
21 Jun 2024	21.895	-0.01	-0.02%	21.895	22.00	910