XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap

21.08

0.00 (0.00%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap	BIT:XCTE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.08	20.775	21.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:30

Xtrackers Harvest MSCI C... (XCTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.08	0.00	0.00%	21.08	21.08	0
27 Jun 2024	21.08	-0.74	-3.39%	21.08	21.085	100
26 Jun 2024	21.82	0.00	0.00%	21.82	21.82	0
25 Jun 2024	21.82	0.00	0.00%	21.82	21.82	0
24 Jun 2024	21.82	0.00	0.00%	21.82	21.82	0
21 Jun 2024	21.82	0.00	0.00%	21.82	21.82	0
20 Jun 2024	21.82	-0.16	-0.73%	21.82	21.82	183
19 Jun 2024	21.98	0.00	0.00%	21.98	21.98	0
18 Jun 2024	21.98	0.00	0.00%	21.98	21.98	0
17 Jun 2024	21.98	0.05	0.25%	21.98	21.98	36
14 Jun 2024	21.925	0.00	0.00%	21.925	21.925	0
13 Jun 2024	21.925	0.00	0.00%	21.925	21.925	0
12 Jun 2024	21.925	0.00	0.00%	21.925	21.925	0
11 Jun 2024	21.925	0.00	0.00%	21.925	21.925	0
10 Jun 2024	21.925	0.00	0.00%	21.925	21.925	0
07 Jun 2024	21.925	0.00	0.00%	21.925	21.925	0
06 Jun 2024	21.925	-0.16	-0.72%	21.925	21.96	202
05 Jun 2024	22.085	0.02	0.07%	22.085	22.085	202
04 Jun 2024	22.07	0.17	0.78%	22.07	22.07	2
03 Jun 2024	21.90	0.24	1.11%	21.90	21.90	69
31 May 2024	21.66	-0.45	-2.04%	21.66	21.685	290
30 May 2024	22.11	0.20	0.91%	21.96	22.11	1,400
29 May 2024	21.91	-0.32	-1.44%	21.855	21.91	940