ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,227.99
0.40%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,649.00
0.06%
Brent Oil
73.50
0.54%
Bitcoin
104,173.28
-1.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE)

  7. Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE) Historical

XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap

25.93
0.00 (0.00%)
Last Updated: 09:27:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap BIT:XCTE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.93 26.06 26.23
High Price Low Price Open Price Traded Last Trade
0 09:27:07

Xtrackers Harvest MSCI C... (XCTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202425.930.000.00%25.9325.930
16 Dec 202425.93-1.43-5.23%25.9325.95562
13 Dec 202427.360.000.00%27.3627.360
12 Dec 202427.360.000.00%27.3627.360
11 Dec 202427.360.000.00%27.3627.360
10 Dec 202427.360.000.00%27.3627.360
09 Dec 202427.361.636.31%27.3627.3693
06 Dec 202425.7350.000.00%25.73525.7350
05 Dec 202425.7350.000.00%25.73525.7350
04 Dec 202425.735-0.21-0.81%25.73525.735110
03 Dec 202425.9450.000.00%25.94525.9450
02 Dec 202425.9450.431.71%25.94526.12127
29 Nov 202425.510.000.00%25.5125.510
28 Nov 202425.510.381.49%25.5125.5112
27 Nov 202425.1350.000.00%25.13525.1350
26 Nov 202425.135-0.16-0.63%25.13525.13547
25 Nov 202425.295-0.75-2.88%25.29525.295110
22 Nov 202426.0450.000.00%26.04526.0450
21 Nov 202426.0450.200.77%25.9026.045410
20 Nov 202425.8450.000.00%25.84525.8450
19 Nov 202425.8450.150.58%25.84525.89113
18 Nov 202425.695-0.03-0.12%25.69525.69516
Download more Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap Historical Data

Your Recent History

BIT
XCTE
Xtrackers Harvest MSCI C...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved