ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.18
0.55%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,346.06
0.68%
Brent Oil
86.10
-0.40%
Bitcoin
59,991.14
-3.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers MSCI China UCITS ETF (XCS7)

  7. Xtrackers MSCI China UCITS ETF (XCS7) Historical

XCS7 Xtrackers MSCI China UCITS ETF

6.605
0.00 (0.00%)
Last Updated: 11:01:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers MSCI China UCITS ETF BIT:XCS7 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.605 6.66 6.68
High Price Low Price Open Price Traded Last Trade
0 11:01:03

Xtrackers MSCI China UCI... (XCS7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20246.605-0.01-0.08%6.6056.605795
01 Jul 20246.610.020.27%6.616.61243
28 Jun 20246.592-0.03-0.44%6.5926.592762
27 Jun 20246.621-0.17-2.53%6.6216.639510
26 Jun 20246.7930.000.00%6.7936.7930
25 Jun 20246.7930.000.00%6.7936.7930
24 Jun 20246.7930.000.00%6.7936.7930
21 Jun 20246.7930.000.00%6.7936.7930
20 Jun 20246.793-0.10-1.45%6.7826.7931,470
19 Jun 20246.8930.121.76%6.8936.89360
18 Jun 20246.7740.000.00%6.7746.7740
17 Jun 20246.7740.020.36%6.7746.77428
14 Jun 20246.750.000.00%6.756.750
13 Jun 20246.750.040.58%6.7476.75229
12 Jun 20246.7110.000.04%6.7116.711775
11 Jun 20246.7080.000.00%6.7086.7080
10 Jun 20246.7080.000.00%6.7086.7080
07 Jun 20246.708-0.10-1.43%6.7086.708160
06 Jun 20246.8050.050.70%6.8056.8051,550
05 Jun 20246.7580.000.00%6.7586.7580
04 Jun 20246.7580.030.49%6.7586.7611,831
03 Jun 20246.7250.060.95%6.7256.7961,077
Download more Xtrackers MSCI China UCITS ETF Historical Data

Your Recent History

BIT
XCS7
Xtrackers MSCI China UCI...
TG
WELS
Amundi S&P Global Health...
BIT
FLOE
Is Floatrate Bnd Etf Eur...
BIT
P21OO1
NLBNPIT21OO1 20241218 21...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved