Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI China UCITS ETF | BIT:XCS7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.384 | 6.30 | 7.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 0 |
| 28 Nov 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 0 |
| 27 Nov 2024 | 7.384 | 0.09 | 1.21% | 7.384 | 7.482 | 1,930 |
| 26 Nov 2024 | 7.296 | 0.00 | 0.00% | 7.296 | 7.296 | 0 |
| 25 Nov 2024 | 7.296 | -0.13 | -1.71% | 7.296 | 7.33 | 760 |
| 22 Nov 2024 | 7.423 | -0.05 | -0.62% | 7.376 | 7.423 | 1,549 |
| 21 Nov 2024 | 7.469 | -0.08 | -1.10% | 7.469 | 7.47 | 3,465 |
| 20 Nov 2024 | 7.552 | 0.04 | 0.52% | 7.552 | 7.552 | 2,700 |
| 19 Nov 2024 | 7.513 | 0.06 | 0.86% | 7.513 | 7.513 | 2,710 |
| 18 Nov 2024 | 7.449 | 0.00 | 0.00% | 7.449 | 7.449 | 0 |
| 15 Nov 2024 | 7.449 | 0.00 | -0.05% | 7.449 | 7.449 | 300 |
| 14 Nov 2024 | 7.453 | -0.10 | -1.35% | 7.453 | 7.453 | 165 |
| 13 Nov 2024 | 7.555 | 0.07 | 0.88% | 7.555 | 7.617 | 8,676 |
| 12 Nov 2024 | 7.489 | -0.23 | -2.95% | 7.489 | 7.515 | 870 |
| 11 Nov 2024 | 7.717 | 0.08 | 1.06% | 7.71 | 7.729 | 22,550 |
| 08 Nov 2024 | 7.636 | -0.33 | -4.15% | 7.613 | 7.758 | 14,025 |
| 07 Nov 2024 | 7.967 | 0.30 | 3.93% | 7.967 | 7.967 | 160 |
| 06 Nov 2024 | 7.666 | -0.10 | -1.26% | 7.636 | 7.701 | 21,655 |
| 05 Nov 2024 | 7.764 | 0.22 | 2.90% | 7.764 | 7.764 | 100 |
| 04 Nov 2024 | 7.545 | 0.00 | 0.00% | 7.545 | 7.545 | 0 |
| 01 Nov 2024 | 7.545 | -0.26 | -3.34% | 7.545 | 7.545 | 192 |
| 31 Oct 2024 | 7.806 | 0.00 | 0.00% | 7.806 | 7.806 | 0 |
| 30 Oct 2024 | 7.806 | 0.00 | 0.00% | 7.806 | 7.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
