We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers MSCI China Index UCITS ETF (DR) | BIT:XCS6 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -0.22% | 14.362 | 14.00 | 14.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.344 | 14.45 | 42,613 | 02:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 14.36 | -0.01 | -0.10% | 14.344 | 14.50 | 42,613 |
| 15 Jan 2025 | 14.374 | 0.10 | 0.69% | 14.274 | 14.374 | 12,231 |
| 14 Jan 2025 | 14.276 | 0.23 | 1.62% | 14.242 | 14.382 | 19,146 |
| 13 Jan 2025 | 14.048 | 0.01 | 0.04% | 14.018 | 14.104 | 9,738 |
| 10 Jan 2025 | 14.042 | -0.25 | -1.72% | 13.966 | 14.132 | 72,821 |
| 09 Jan 2025 | 14.288 | 0.06 | 0.41% | 14.262 | 14.324 | 10,855 |
| 08 Jan 2025 | 14.23 | -0.08 | -0.53% | 14.18 | 14.28 | 15,397 |
| 07 Jan 2025 | 14.306 | -0.16 | -1.13% | 14.228 | 14.354 | 17,185 |
| 06 Jan 2025 | 14.47 | -0.25 | -1.67% | 14.47 | 14.854 | 21,185 |
| 03 Jan 2025 | 14.716 | -0.02 | -0.15% | 14.656 | 14.742 | 6,320 |
| 02 Jan 2025 | 14.738 | -0.09 | -0.58% | 14.528 | 14.742 | 16,592 |
| 30 Dec 2024 | 14.824 | -0.07 | -0.50% | 14.794 | 14.882 | 17,755 |
| 27 Dec 2024 | 14.898 | 0.10 | 0.69% | 14.812 | 14.958 | 13,072 |
| 23 Dec 2024 | 14.796 | -0.01 | -0.08% | 14.772 | 14.836 | 8,118 |
| 20 Dec 2024 | 14.808 | 0.04 | 0.24% | 14.68 | 14.838 | 17,343 |
| 19 Dec 2024 | 14.772 | 0.09 | 0.60% | 14.712 | 14.80 | 16,146 |
| 18 Dec 2024 | 14.684 | -0.01 | -0.04% | 14.62 | 14.744 | 8,362 |
| 17 Dec 2024 | 14.69 | 0.17 | 1.14% | 14.53 | 14.696 | 6,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
