DB X-Trackers MSCI China Index UCITS ETF (DR) Price History

Data Download:

Name	Symbol	Market	Type
DB X-Trackers MSCI China Index UCITS ETF (DR)	BIT:XCS6	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.30%	12.864	12.72	13.00

High Price	Low Price	Open Price	Traded	Last Trade
12.97	12.852	12.96	43,010	16:40:00

DB X-Trackers MSCI China... (XCS6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.83	-0.17	-1.31%	12.83	12.906	12,171
24 Jun 2024	13.00	0.11	0.85%	12.796	13.00	18,367
21 Jun 2024	12.89	-0.08	-0.62%	12.89	12.966	6,992
20 Jun 2024	12.97	-0.18	-1.37%	12.97	13.108	7,671
19 Jun 2024	13.15	0.20	1.54%	13.148	13.208	6,404
18 Jun 2024	12.95	0.02	0.19%	12.898	12.95	4,039
17 Jun 2024	12.926	0.00	0.03%	12.92	12.99	4,652
14 Jun 2024	12.922	0.07	0.51%	12.892	13.004	37,266
13 Jun 2024	12.856	0.02	0.12%	12.856	12.914	17,867
12 Jun 2024	12.84	-0.07	-0.57%	12.782	12.86	16,348
11 Jun 2024	12.914	-0.05	-0.35%	12.892	12.982	24,191
10 Jun 2024	12.96	0.04	0.29%	12.944	12.966	5,660
07 Jun 2024	12.922	-0.08	-0.60%	12.84	12.922	6,716
06 Jun 2024	13.00	0.02	0.14%	12.964	13.028	7,746
05 Jun 2024	12.982	0.07	0.56%	12.96	13.002	6,407
04 Jun 2024	12.91	0.10	0.81%	12.91	13.01	32,574
03 Jun 2024	12.806	0.05	0.36%	12.80	13.006	13,202
31 May 2024	12.76	-0.30	-2.27%	12.712	12.904	22,396
30 May 2024	13.056	0.01	0.11%	12.908	13.056	16,190
29 May 2024	13.042	-0.09	-0.69%	12.964	13.042	25,519
28 May 2024	13.132	-0.17	-1.31%	13.132	13.256	36,391
27 May 2024	13.306	0.16	1.20%	13.24	13.306	83,743