Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers MSCI India Index UCITS ETF (XCS5)
DB X-Trackers MSCI India Index UCITS ETF (XCS5) Historical

XCS5 DB X-Trackers MSCI India Index UCITS ETF

19.958

-0.097 (-0.48%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DB X-Trackers MSCI India Index UCITS ETF	BIT:XCS5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.097	-0.48%	19.958	19.894	20.20

High Price	Low Price	Open Price	Traded	Last Trade
20.04	19.924	19.924	778	17:00:00

DB X-Trackers MSCI India... (XCS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	20.055	-0.07	-0.32%	20.055	20.065	33
20 Dec 2024	20.12	-0.33	-1.61%	20.12	20.12	10
19 Dec 2024	20.45	0.01	0.05%	20.325	20.45	863
18 Dec 2024	20.44	-0.08	-0.39%	20.42	20.44	1,268
17 Dec 2024	20.52	-0.25	-1.20%	20.52	20.57	59
16 Dec 2024	20.77	-0.06	-0.29%	20.77	20.79	595
13 Dec 2024	20.83	0.20	0.97%	20.83	20.875	1,225
12 Dec 2024	20.63	0.00	0.00%	20.63	20.63	0
11 Dec 2024	20.63	0.00	0.00%	20.63	20.63	0
10 Dec 2024	20.63	0.05	0.24%	20.63	20.63	43
09 Dec 2024	20.58	-0.08	-0.36%	20.57	20.64	596
06 Dec 2024	20.655	0.05	0.24%	20.635	20.655	534
05 Dec 2024	20.605	0.09	0.44%	20.605	20.63	125
04 Dec 2024	20.515	0.13	0.61%	20.495	20.58	1,258
03 Dec 2024	20.39	-0.01	-0.02%	20.39	20.49	195
02 Dec 2024	20.395	0.20	1.02%	20.345	20.395	303
29 Nov 2024	20.19	-0.13	-0.64%	20.13	20.205	389
28 Nov 2024	20.32	0.00	0.00%	20.32	20.32	0
27 Nov 2024	20.32	0.01	0.05%	20.32	20.35	118

Download more DB X-Trackers MSCI India Index UCITS ETF Historical Data

DB X-Trackers MSCI India...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions