We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia SSA Bonds UCITS ETF | BIT:XCS2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.29% | 138.32 | 137.90 | 145.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.32 | 138.04 | 138.04 | 258 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 138.32 | -0.39 | -0.28% | 138.04 | 138.32 | 258 |
| 05 Mar 2025 | 138.71 | -2.03 | -1.44% | 138.60 | 139.21 | 283 |
| 04 Mar 2025 | 140.74 | -0.44 | -0.31% | 140.74 | 141.20 | 370 |
| 03 Mar 2025 | 141.18 | -0.97 | -0.68% | 140.69 | 141.40 | 265 |
| 28 Feb 2025 | 142.15 | 0.19 | 0.13% | 141.66 | 142.15 | 101 |
| 27 Feb 2025 | 141.96 | -0.30 | -0.21% | 141.96 | 142.31 | 286 |
| 26 Feb 2025 | 142.26 | -0.33 | -0.23% | 142.26 | 142.40 | 104 |
| 25 Feb 2025 | 142.59 | -0.65 | -0.45% | 142.59 | 142.59 | 59 |
| 24 Feb 2025 | 143.24 | 0.43 | 0.30% | 143.24 | 143.42 | 220 |
| 21 Feb 2025 | 142.81 | -0.35 | -0.24% | 142.81 | 143.35 | 139 |
| 20 Feb 2025 | 143.16 | 0.36 | 0.25% | 142.61 | 143.37 | 1,016 |
| 19 Feb 2025 | 142.80 | 0.03 | 0.02% | 142.80 | 143.20 | 555 |
| 18 Feb 2025 | 142.77 | 0.25 | 0.18% | 142.23 | 142.77 | 59 |
| 17 Feb 2025 | 142.52 | -0.23 | -0.16% | 142.52 | 142.52 | 14 |
| 14 Feb 2025 | 142.75 | 1.44 | 1.02% | 142.12 | 142.75 | 620 |
| 13 Feb 2025 | 141.31 | 0.40 | 0.28% | 141.03 | 141.31 | 60 |
| 12 Feb 2025 | 140.91 | -1.99 | -1.39% | 140.91 | 142.34 | 11 |
| 11 Feb 2025 | 142.90 | -0.01 | -0.01% | 142.80 | 143.25 | 450 |
| 10 Feb 2025 | 142.91 | 0.39 | 0.27% | 142.91 | 142.91 | 2 |
| 07 Feb 2025 | 142.52 | -0.35 | -0.24% | 142.52 | 143.25 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
