Australia SSA Bonds UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Australia SSA Bonds UCITS ETF	BIT:XCS2	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.29%	140.77	140.46	140.98

High Price	Low Price	Open Price	Traded	Last Trade
140.89	140.77	140.89	49	15:59:20

Australia SSA Bonds UCIT... (XCS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	140.43	-0.27	-0.19%	140.43	140.43	49
27 Jan 2025	140.70	0.52	0.37%	140.70	142.87	3,619
24 Jan 2025	140.18	-0.28	-0.20%	140.18	141.03	148
23 Jan 2025	140.46	-0.52	-0.37%	140.46	140.87	36
22 Jan 2025	140.98	0.29	0.21%	140.75	141.18	47
21 Jan 2025	140.69	0.47	0.34%	140.64	140.94	116
20 Jan 2025	140.22	-0.23	-0.16%	140.22	140.22	4
17 Jan 2025	140.45	-0.35	-0.25%	140.45	140.94	119
16 Jan 2025	140.80	0.86	0.61%	140.36	140.80	61
15 Jan 2025	139.94	0.61	0.44%	139.53	139.94	11
14 Jan 2025	139.33	-0.33	-0.24%	139.33	139.73	139
13 Jan 2025	139.66	0.06	0.04%	139.26	139.66	17
10 Jan 2025	139.60	-1.03	-0.73%	139.52	139.90	118
09 Jan 2025	140.63	0.41	0.29%	140.19	140.66	414
08 Jan 2025	140.22	-0.25	-0.18%	140.22	140.22	1
07 Jan 2025	140.47	-0.51	-0.36%	140.34	140.76	35
06 Jan 2025	140.98	-0.19	-0.13%	140.98	140.98	36
03 Jan 2025	141.17	-0.33	-0.23%	141.17	141.40	7
02 Jan 2025	141.50	1.68	1.20%	141.50	142.28	76
30 Dec 2024	139.82	-0.28	-0.20%	139.35	139.82	58