We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF | BIT:XCO2E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.956 | 19.836 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 0 |
| 20 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 0 |
| 17 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 0 |
| 16 May 2024 | 19.956 | 0.07 | 0.36% | 19.956 | 20.01 | 6,362 |
| 15 May 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 0 |
| 14 May 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 0 |
| 13 May 2024 | 19.884 | 0.00 | -0.02% | 19.834 | 19.884 | 2,185 |
| 10 May 2024 | 19.888 | 0.00 | 0.00% | 19.888 | 19.888 | 0 |
| 09 May 2024 | 19.888 | 0.00 | 0.00% | 19.888 | 19.888 | 0 |
| 08 May 2024 | 19.888 | 0.03 | 0.14% | 19.886 | 19.892 | 8,550 |
| 07 May 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 06 May 2024 | 19.86 | 0.08 | 0.42% | 19.86 | 19.898 | 1,659 |
| 03 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 0 |
| 02 May 2024 | 19.776 | 0.02 | 0.12% | 19.776 | 19.776 | 1,863 |
| 30 Apr 2024 | 19.752 | -0.02 | -0.11% | 19.752 | 19.752 | 250 |
| 29 Apr 2024 | 19.774 | 0.01 | 0.06% | 19.774 | 19.778 | 8,829 |
| 26 Apr 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 0 |
| 25 Apr 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 0 |
| 24 Apr 2024 | 19.762 | -0.03 | -0.14% | 19.762 | 19.762 | 140 |
| 23 Apr 2024 | 19.79 | 0.02 | 0.08% | 19.79 | 19.79 | 170 |
| 22 Apr 2024 | 19.774 | 0.00 | 0.00% | 19.774 | 19.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
