Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA)
Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA) Historical

XCNA Xtrackers MSCI China A ESG Screened Swap UCITS ETF

14.698

0.05 (0.34%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI China A ESG Screened Swap UCITS ETF	BIT:XCNA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.34%	14.698	14.652	14.68

High Price	Low Price	Open Price	Traded	Last Trade
14.698	14.63	14.63	1,560	12:28:25

Xtrackers MSCI China A E... (XCNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	14.648	0.00	0.00%	14.648	14.648	0
21 Jan 2025	14.648	0.00	0.00%	14.648	14.648	0
20 Jan 2025	14.648	0.00	0.00%	14.648	14.648	0
17 Jan 2025	14.648	0.14	0.95%	14.584	14.648	791
16 Jan 2025	14.51	0.00	0.00%	14.51	14.51	0
15 Jan 2025	14.51	-0.10	-0.66%	14.51	14.51	722
14 Jan 2025	14.606	0.22	1.50%	14.606	14.71	1,590
13 Jan 2025	14.39	0.07	0.49%	14.39	14.39	530
10 Jan 2025	14.32	-0.13	-0.87%	14.298	14.32	1,060
09 Jan 2025	14.446	0.10	0.70%	14.446	14.446	530
08 Jan 2025	14.346	0.00	0.00%	14.346	14.346	0
07 Jan 2025	14.346	0.00	0.00%	14.346	14.346	0
06 Jan 2025	14.346	-0.11	-0.79%	14.346	14.346	88
03 Jan 2025	14.46	-0.26	-1.77%	14.46	14.46	86
02 Jan 2025	14.72	-0.05	-0.35%	14.72	14.72	1
30 Dec 2024	14.772	0.00	0.00%	14.772	14.772	0
27 Dec 2024	14.772	0.00	0.00%	14.772	14.772	0
23 Dec 2024	14.772	0.00	0.00%	14.772	14.772	0

Download more Xtrackers MSCI China A ESG Screened Swap UCITS ETF Historical Data

Xtrackers MSCI China A E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions