We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| db x-trackers CSI300 Index ETF_1C_GBX | BIT:XCHA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.12% | 12.146 | 12.132 | 12.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.186 | 12.132 | 12.142 | 92,492 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.146 | 0.05 | 0.43% | 12.124 | 12.168 | 70,108 |
| 27 Jun 2024 | 12.094 | -0.08 | -0.62% | 12.088 | 12.16 | 26,660 |
| 26 Jun 2024 | 12.17 | 0.08 | 0.66% | 12.152 | 12.218 | 91,786 |
| 25 Jun 2024 | 12.09 | -0.11 | -0.87% | 12.038 | 12.128 | 137,833 |
| 24 Jun 2024 | 12.196 | -0.03 | -0.25% | 12.172 | 12.234 | 210,091 |
| 21 Jun 2024 | 12.226 | 0.02 | 0.18% | 12.212 | 12.278 | 48,254 |
| 20 Jun 2024 | 12.204 | -0.12 | -0.96% | 12.186 | 12.268 | 169,534 |
| 19 Jun 2024 | 12.322 | -0.08 | -0.65% | 12.314 | 12.38 | 322,295 |
| 18 Jun 2024 | 12.402 | 0.01 | 0.10% | 12.372 | 12.43 | 8,999 |
| 17 Jun 2024 | 12.39 | 0.00 | 0.00% | 12.366 | 12.44 | 15,067 |
| 14 Jun 2024 | 12.39 | 0.13 | 1.08% | 12.358 | 12.432 | 53,694 |
| 13 Jun 2024 | 12.258 | -0.03 | -0.24% | 12.208 | 12.284 | 31,061 |
| 12 Jun 2024 | 12.288 | -0.07 | -0.57% | 12.288 | 12.376 | 109,603 |
| 11 Jun 2024 | 12.358 | -0.07 | -0.60% | 12.326 | 12.374 | 50,193 |
| 10 Jun 2024 | 12.432 | 0.05 | 0.42% | 12.414 | 12.466 | 17,872 |
| 07 Jun 2024 | 12.38 | -0.03 | -0.27% | 12.326 | 12.412 | 32,330 |
| 06 Jun 2024 | 12.414 | 0.01 | 0.11% | 12.382 | 12.44 | 21,601 |
| 05 Jun 2024 | 12.40 | -0.07 | -0.53% | 12.372 | 12.44 | 117,313 |
| 04 Jun 2024 | 12.466 | 0.13 | 1.04% | 12.438 | 12.498 | 173,167 |
| 03 Jun 2024 | 12.338 | 0.01 | 0.10% | 12.332 | 12.434 | 74,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
