XCAN DB X-Trackers MSCI Canada Index UCITS ETF

83.78

0.05 (0.06%)

Last Updated: 14:54:47

Data Download:

Name	Symbol	Market	Type
DB X-Trackers MSCI Canada Index UCITS ETF	BIT:XCAN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.06%	83.78	83.54	83.61

High Price	Low Price	Open Price	Traded	Last Trade
83.94	83.78	83.94	14	14:54:47

DB X-Trackers MSCI Canad... (XCAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	83.73	-0.77	-0.91%	83.73	84.09	1,329
16 Dec 2024	84.50	-0.06	-0.07%	84.34	84.53	307
13 Dec 2024	84.56	-1.16	-1.35%	84.56	85.26	503
12 Dec 2024	85.72	-0.19	-0.22%	85.72	86.08	1,180
11 Dec 2024	85.91	0.04	0.05%	85.51	85.94	2,221
10 Dec 2024	85.87	-0.27	-0.31%	85.27	85.90	2,730
09 Dec 2024	86.14	-0.04	-0.05%	86.08	86.43	292
06 Dec 2024	86.18	0.22	0.26%	86.18	86.36	774
05 Dec 2024	85.96	-0.36	-0.42%	85.96	86.50	106
04 Dec 2024	86.32	-0.09	-0.10%	86.24	86.42	144
03 Dec 2024	86.41	0.33	0.38%	86.41	86.50	84
02 Dec 2024	86.08	0.00	0.00%	86.08	86.81	724
29 Nov 2024	86.08	0.03	0.03%	86.07	86.08	97
28 Nov 2024	86.05	0.49	0.57%	85.93	86.05	130
27 Nov 2024	85.56	0.01	0.01%	85.52	85.70	218
26 Nov 2024	85.55	-0.88	-1.02%	84.52	85.55	382
25 Nov 2024	86.43	-0.40	-0.46%	86.25	86.91	1,954
22 Nov 2024	86.83	1.16	1.35%	86.66	86.90	496
21 Nov 2024	85.67	1.47	1.75%	84.22	85.71	1,836
20 Nov 2024	84.20	0.69	0.83%	84.00	84.46	675
19 Nov 2024	83.51	-0.06	-0.07%	83.09	84.01	381
18 Nov 2024	83.57	0.12	0.14%	83.43	83.73	121