XCAN DB X-Trackers MSCI Canada Index UCITS ETF

71.87

0.00 (0.00%)

Last Updated: 11:38:00

Data Download:

Name	Symbol	Market	Type
DB X-Trackers MSCI Canada Index UCITS ETF	BIT:XCAN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	71.87	71.54	71.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:38:00

DB X-Trackers MSCI Canad... (XCAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	71.87	-0.11	-0.15%	71.53	71.87	5,267
20 May 2024	71.98	0.47	0.66%	71.76	71.98	478
17 May 2024	71.51	0.15	0.21%	71.48	71.51	397
16 May 2024	71.36	0.12	0.17%	71.34	71.46	954
15 May 2024	71.24	-0.21	-0.29%	71.24	71.49	459
14 May 2024	71.45	-0.26	-0.36%	71.45	71.45	60
13 May 2024	71.71	-0.57	-0.79%	71.67	71.77	195
10 May 2024	72.28	0.45	0.63%	72.24	72.28	970
09 May 2024	71.83	0.87	1.23%	71.30	71.83	1,980
08 May 2024	70.96	-0.55	-0.77%	70.58	71.43	4,031
07 May 2024	71.51	0.49	0.69%	71.51	71.58	241
06 May 2024	71.02	0.53	0.75%	70.84	71.03	1,674
03 May 2024	70.49	0.22	0.31%	70.49	70.49	54
02 May 2024	70.27	0.35	0.50%	69.93	70.27	127
30 Apr 2024	69.92	-0.74	-1.05%	69.92	70.62	1,299
29 Apr 2024	70.66	-0.01	-0.01%	70.66	70.66	141
26 Apr 2024	70.67	0.62	0.89%	70.45	70.67	66
25 Apr 2024	70.05	-0.48	-0.68%	70.05	70.05	11
24 Apr 2024	70.53	-0.27	-0.38%	70.53	70.80	65
23 Apr 2024	70.80	0.34	0.48%	70.62	70.80	72
22 Apr 2024	70.46	1.01	1.45%	70.46	70.46	100