ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:XBRMIB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0113	-2.66%	0.4138	0.4133	0.4136

High Price	Low Price	Open Price	Traded	Last Trade
0.4197	0.4136	0.4192	5,762,890	14:15:30

ETF (XBRMIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	0.4259	0.0093	2.23%	0.4207	0.426	7,542,976
18 Jul 2024	0.4166	-0.0037	-0.88%	0.4117	0.422	7,536,402
17 Jul 2024	0.4203	0.00	0.00%	0.4182	0.4259	6,450,805
16 Jul 2024	0.4203	0.0002	0.05%	0.4197	0.4294	8,499,847
15 Jul 2024	0.4201	0.0055	1.33%	0.4164	0.421	3,121,172
12 Jul 2024	0.4146	-0.0066	-1.57%	0.4142	0.42	2,115,053
11 Jul 2024	0.4212	-0.0008	-0.19%	0.418	0.4234	4,010,917
10 Jul 2024	0.422	-0.0126	-2.90%	0.4219	0.4327	5,249,372
09 Jul 2024	0.4346	0.0065	1.52%	0.4264	0.4347	9,071,095
08 Jul 2024	0.4281	-0.0021	-0.49%	0.4183	0.4313	11,503,249
05 Jul 2024	0.4302	0.0039	0.91%	0.4207	0.434	7,155,930
04 Jul 2024	0.4263	-0.0062	-1.43%	0.4259	0.4294	7,228,179
03 Jul 2024	0.4325	-0.0101	-2.28%	0.4297	0.4385	8,231,437
02 Jul 2024	0.4426	0.0067	1.54%	0.4402	0.4475	7,298,313
01 Jul 2024	0.4359	-0.0157	-3.48%	0.4328	0.4412	9,912,438
28 Jun 2024	0.4516	0.0015	0.33%	0.4456	0.4542	7,830,193
27 Jun 2024	0.4501	0.0106	2.41%	0.439	0.4505	7,060,077
26 Jun 2024	0.4395	0.0027	0.62%	0.4334	0.4448	5,431,602
25 Jun 2024	0.4368	0.0049	1.13%	0.4328	0.4378	6,981,894
24 Jun 2024	0.4319	-0.0158	-3.53%	0.4316	0.4438	10,205,733