ETF Price History - Historical Data for XBRMIB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XBRMIB)
ETF (XBRMIB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:XBRMIB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0104	-2.42%	0.4193	0.418	0.4367

High Price	Low Price	Open Price	Traded	Last Trade
0.4326	0.4208	0.4326	2,119,076	17:00:00

ETF (XBRMIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	0.4301	0.0016	0.37%	0.4269	0.4343	4,382,739
20 Dec 2024	0.4285	0.0021	0.49%	0.428	0.4404	11,397,420
19 Dec 2024	0.4264	0.0139	3.37%	0.4187	0.429	22,880,980
18 Dec 2024	0.4125	-0.0019	-0.46%	0.41	0.417	923,719
17 Dec 2024	0.4144	0.0103	2.55%	0.408	0.416	2,705,951
16 Dec 2024	0.4041	0.0027	0.67%	0.3985	0.4058	4,639,604
13 Dec 2024	0.4014	0.0001	0.02%	0.3985	0.4023	2,088,302
12 Dec 2024	0.4013	-0.0034	-0.84%	0.3992	0.4017	2,530,695
11 Dec 2024	0.4047	-0.0039	-0.95%	0.4038	0.4082	1,987,781
10 Dec 2024	0.4086	0.0012	0.29%	0.407	0.4122	1,057,585
09 Dec 2024	0.4074	0.0037	0.92%	0.399	0.4082	3,501,640
06 Dec 2024	0.4037	-0.0018	-0.44%	0.4003	0.405	5,199,633
05 Dec 2024	0.4055	-0.0139	-3.31%	0.4055	0.4178	4,450,401
04 Dec 2024	0.4194	-0.0053	-1.25%	0.4145	0.4209	3,539,741
03 Dec 2024	0.4247	-0.0102	-2.35%	0.4221	0.4305	4,249,492
02 Dec 2024	0.4349	-0.0015	-0.34%	0.4316	0.444	8,727,524
29 Nov 2024	0.4364	-0.0028	-0.64%	0.4364	0.444	6,431,321
28 Nov 2024	0.4392	-0.0056	-1.26%	0.4376	0.4431	4,815,542
27 Nov 2024	0.4448	0.0039	0.88%	0.4448	0.4542	4,750,664

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions