We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MTS EX-BANK OF ITALY BOT ETF 1 C | BIT:XBOT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.165 | 33.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 33.21 | 0.01 | 0.02% | 33.185 | 33.305 | 1,817 |
| 11 Feb 2025 | 33.205 | 0.00 | 0.02% | 33.19 | 33.21 | 2,873 |
| 10 Feb 2025 | 33.20 | 0.02 | 0.06% | 33.17 | 33.205 | 11,363 |
| 07 Feb 2025 | 33.18 | -0.03 | -0.08% | 33.18 | 33.26 | 2,189 |
| 06 Feb 2025 | 33.205 | 0.03 | 0.09% | 33.17 | 33.21 | 2,862 |
| 05 Feb 2025 | 33.175 | -0.02 | -0.06% | 33.075 | 33.195 | 2,255 |
| 04 Feb 2025 | 33.195 | 0.05 | 0.17% | 33.17 | 33.38 | 8,175 |
| 03 Feb 2025 | 33.14 | -0.05 | -0.15% | 33.065 | 33.205 | 5,768 |
| 31 Jan 2025 | 33.19 | 0.04 | 0.12% | 33.07 | 33.21 | 7,135 |
| 30 Jan 2025 | 33.15 | -0.02 | -0.05% | 33.15 | 33.185 | 1,615 |
| 29 Jan 2025 | 33.165 | 0.01 | 0.03% | 33.135 | 33.265 | 6,637 |
| 28 Jan 2025 | 33.155 | 0.00 | -0.02% | 33.135 | 33.19 | 22,232 |
| 27 Jan 2025 | 33.16 | 0.00 | 0.02% | 33.13 | 33.18 | 6,480 |
| 24 Jan 2025 | 33.155 | 0.02 | 0.06% | 33.125 | 33.155 | 4,787 |
| 23 Jan 2025 | 33.135 | 0.00 | 0.02% | 33.135 | 33.15 | 1,653 |
| 22 Jan 2025 | 33.13 | 0.00 | -0.02% | 33.13 | 33.145 | 2,606 |
| 21 Jan 2025 | 33.135 | -0.01 | -0.03% | 33.125 | 33.14 | 3,638 |
| 20 Jan 2025 | 33.145 | 0.03 | 0.09% | 33.125 | 33.155 | 2,169 |
| 17 Jan 2025 | 33.115 | 0.00 | 0.00% | 33.115 | 33.14 | 4,720 |
| 16 Jan 2025 | 33.115 | 0.01 | 0.03% | 33.11 | 33.14 | 6,541 |
| 15 Jan 2025 | 33.105 | -0.02 | -0.05% | 33.07 | 33.17 | 1,625 |
| 14 Jan 2025 | 33.12 | 0.02 | 0.06% | 33.105 | 33.12 | 2,283 |
| 13 Jan 2025 | 33.10 | -0.02 | -0.05% | 33.10 | 33.13 | 3,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
