Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT)
MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT) Historical

XBOT MTS EX-BANK OF ITALY BOT ETF 1 C

33.08

0.03 (0.09%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MTS EX-BANK OF ITALY BOT ETF 1 C	BIT:XBOT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.09%	33.08	33.00	33.125

High Price	Low Price	Open Price	Traded	Last Trade
33.125	33.065	33.11	1,969	02:02:10

MTS EX-BANK OF ITALY BOT... (XBOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	33.08	-0.02	-0.06%	33.065	33.125	1,969
23 Dec 2024	33.10	0.04	0.12%	33.065	33.20	3,826
20 Dec 2024	33.06	-0.03	-0.08%	33.00	33.09	1,251
19 Dec 2024	33.085	0.04	0.12%	33.055	33.085	41,521
18 Dec 2024	33.045	-0.03	-0.08%	33.045	33.075	5,870
17 Dec 2024	33.07	0.02	0.06%	32.995	33.07	8,321
16 Dec 2024	33.05	-0.02	-0.05%	33.045	33.07	1,313
13 Dec 2024	33.065	-0.01	-0.02%	33.035	33.07	3,641
12 Dec 2024	33.07	0.03	0.09%	33.04	33.07	13,291
11 Dec 2024	33.04	0.01	0.03%	33.03	33.055	11,601
10 Dec 2024	33.03	-0.02	-0.06%	33.00	33.06	6,260
09 Dec 2024	33.05	0.03	0.09%	33.025	33.05	1,254
06 Dec 2024	33.02	-0.03	-0.09%	33.01	33.07	944
05 Dec 2024	33.05	0.03	0.11%	33.005	33.055	1,608
04 Dec 2024	33.015	-0.03	-0.08%	32.97	33.05	2,800
03 Dec 2024	33.04	0.02	0.06%	32.915	33.14	3,169
02 Dec 2024	33.02	0.01	0.03%	33.01	33.035	3,452

Download more MTS EX-BANK OF ITALY BOT ETF 1 C Historical Data

MTS EX-BANK OF ITALY BOT...

Banca Intermobiliare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions