Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XBNK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.438 | 9.451 | 9.531 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.438 | -0.03 | -0.30% | 9.427 | 9.439 | 33,411 |
| 28 Nov 2024 | 9.466 | 0.03 | 0.35% | 9.466 | 9.466 | 545 |
| 27 Nov 2024 | 9.433 | -0.01 | -0.08% | 9.433 | 9.433 | 22,180 |
| 26 Nov 2024 | 9.441 | -0.01 | -0.10% | 9.441 | 9.475 | 29,404 |
| 25 Nov 2024 | 9.45 | -0.06 | -0.63% | 9.45 | 9.464 | 22,084 |
| 22 Nov 2024 | 9.51 | 0.10 | 1.09% | 9.51 | 9.523 | 11,091 |
| 21 Nov 2024 | 9.407 | 0.00 | 0.00% | 9.407 | 9.407 | 0 |
| 20 Nov 2024 | 9.407 | 0.00 | 0.00% | 9.407 | 9.407 | 0 |
| 19 Nov 2024 | 9.407 | 0.00 | 0.00% | 9.407 | 9.407 | 0 |
| 18 Nov 2024 | 9.407 | 0.00 | 0.01% | 9.407 | 9.424 | 48,407 |
| 15 Nov 2024 | 9.406 | -0.01 | -0.07% | 9.401 | 9.434 | 36,700 |
| 14 Nov 2024 | 9.413 | 0.03 | 0.34% | 9.413 | 9.413 | 22,396 |
| 13 Nov 2024 | 9.381 | 0.11 | 1.14% | 9.353 | 9.395 | 104,809 |
| 12 Nov 2024 | 9.275 | 0.00 | 0.00% | 9.275 | 9.275 | 0 |
| 11 Nov 2024 | 9.275 | 0.00 | 0.00% | 9.275 | 9.275 | 0 |
| 08 Nov 2024 | 9.275 | 0.00 | 0.00% | 9.275 | 9.275 | 0 |
| 07 Nov 2024 | 9.275 | 0.09 | 1.00% | 9.275 | 9.275 | 22,618 |
| 06 Nov 2024 | 9.183 | 0.00 | 0.00% | 9.183 | 9.183 | 0 |
| 05 Nov 2024 | 9.183 | 0.00 | 0.00% | 9.183 | 9.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
