iBoxx EUR LIQUID CORPORATE UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iBoxx EUR LIQUID CORPORATE UCITS ETF	BIT:XBLC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.09%	151.04	149.88	151.78

High Price	Low Price	Open Price	Traded	Last Trade
151.22	150.88	151.22	2,415	02:01:13

iBoxx EUR LIQUID CORPORA... (XBLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	151.01	-0.08	-0.05%	150.88	151.22	2,415
17 May 2024	151.09	-0.36	-0.24%	150.98	151.30	2,537
16 May 2024	151.45	-0.10	-0.07%	151.35	152.10	3,476
15 May 2024	151.55	0.82	0.54%	150.77	151.60	3,210
14 May 2024	150.73	-0.21	-0.14%	150.73	151.95	3,085
13 May 2024	150.94	0.08	0.05%	150.79	151.99	6,983
10 May 2024	150.86	-0.21	-0.14%	150.86	151.54	2,117
09 May 2024	151.07	-0.12	-0.08%	150.87	151.29	2,257
08 May 2024	151.19	-0.29	-0.19%	151.17	151.50	5,893
07 May 2024	151.48	0.23	0.15%	151.09	151.63	4,148
06 May 2024	151.25	0.38	0.25%	150.58	151.48	6,612
03 May 2024	150.87	0.44	0.29%	150.58	151.38	1,951
02 May 2024	150.43	0.28	0.19%	150.32	151.31	2,606
30 Apr 2024	150.15	-0.53	-0.35%	150.15	150.74	1,658
29 Apr 2024	150.68	0.47	0.31%	150.28	150.75	5,209
26 Apr 2024	150.21	0.41	0.27%	150.09	150.42	6,980
25 Apr 2024	149.80	-0.27	-0.18%	149.79	150.30	1,073
24 Apr 2024	150.07	-0.81	-0.54%	150.01	150.70	1,900
23 Apr 2024	150.88	0.20	0.13%	150.54	150.91	2,091
22 Apr 2024	150.68	0.33	0.22%	150.20	150.68	3,017