Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XBHE)
ETF (XBHE) Historical

XBHE ETF

10.052

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:XBHE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.052	9.96	10.092

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

ETF (XBHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	10.052	0.00	0.00%	10.052	10.052	0
20 Dec 2024	10.052	0.01	0.14%	10.052	10.052	10,487
19 Dec 2024	10.038	0.00	-0.04%	10.038	10.038	10,461
18 Dec 2024	10.042	0.00	0.00%	10.042	10.042	0
17 Dec 2024	10.042	0.00	0.00%	10.042	10.042	0
16 Dec 2024	10.042	0.00	0.00%	10.042	10.042	0
13 Dec 2024	10.042	0.00	0.00%	10.042	10.042	0
12 Dec 2024	10.042	0.00	0.00%	10.042	10.042	0
11 Dec 2024	10.042	0.00	0.00%	10.042	10.042	0
10 Dec 2024	10.042	0.00	-0.04%	10.042	10.042	10,455
09 Dec 2024	10.046	0.00	0.00%	10.046	10.046	0
06 Dec 2024	10.046	0.00	0.00%	10.046	10.046	0
05 Dec 2024	10.046	0.00	-0.02%	10.046	10.072	132,734
04 Dec 2024	10.048	0.02	0.20%	10.048	10.048	10,440
03 Dec 2024	10.028	0.00	0.00%	10.028	10.028	0
02 Dec 2024	10.028	-0.01	-0.12%	10.028	10.04	11,465
29 Nov 2024	10.04	0.00	0.00%	10.04	10.04	0
28 Nov 2024	10.04	0.01	0.08%	10.04	10.04	1,902
27 Nov 2024	10.032	0.00	0.00%	10.032	10.032	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions