XBAG Barclays Global Aggregate Bond Ucits Etf 1c

35.424

-0.038 (-0.11%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Barclays Global Aggregate Bond Ucits Etf 1c	BIT:XBAG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-0.11%	35.424	32.00	35.458

High Price	Low Price	Open Price	Traded	Last Trade
35.476	35.306	35.476	469	17:00:00

Barclays Global Aggregat... (XBAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	35.438	-0.04	-0.12%	35.306	35.476	469
13 Mar 2025	35.482	0.22	0.61%	35.298	35.482	373
12 Mar 2025	35.266	-0.09	-0.24%	35.266	35.504	161
11 Mar 2025	35.352	-0.29	-0.81%	35.352	35.352	67
10 Mar 2025	35.642	0.08	0.23%	35.616	35.694	3,916
07 Mar 2025	35.56	-0.16	-0.46%	35.56	35.678	425
06 Mar 2025	35.724	-0.24	-0.68%	35.49	35.724	507
05 Mar 2025	35.968	-0.64	-1.75%	35.968	36.232	1,323
04 Mar 2025	36.61	-0.07	-0.19%	36.61	36.86	982
03 Mar 2025	36.68	-0.19	-0.52%	36.68	36.87	207
28 Feb 2025	36.87	0.01	0.03%	36.846	36.906	209
27 Feb 2025	36.858	0.30	0.83%	36.632	36.858	789
26 Feb 2025	36.556	0.00	0.00%	36.556	36.556	0
25 Feb 2025	36.556	0.07	0.20%	36.524	36.564	1,866
24 Feb 2025	36.484	-0.06	-0.15%	36.484	36.484	1,010
21 Feb 2025	36.54	0.13	0.35%	36.388	36.672	347
20 Feb 2025	36.414	0.12	0.33%	36.352	36.424	3,819
19 Feb 2025	36.294	-0.30	-0.81%	36.294	36.406	1,807
18 Feb 2025	36.59	-0.06	-0.17%	36.59	36.646	406
17 Feb 2025	36.654	0.13	0.36%	36.558	36.654	4,430