We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barclays Global Aggregate Bond Ucits Etf 1c | BIT:XBAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.02% | 35.118 | 35.12 | 35.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.118 | 35.118 | 35.118 | 126 | 15:11:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 35.11 | -0.04 | -0.11% | 35.11 | 35.11 | 22 |
| 05 Jun 2024 | 35.15 | 0.04 | 0.13% | 35.076 | 35.15 | 1,989 |
| 04 Jun 2024 | 35.106 | 0.07 | 0.19% | 35.106 | 35.106 | 3 |
| 03 Jun 2024 | 35.038 | 0.15 | 0.42% | 34.994 | 35.038 | 542 |
| 31 May 2024 | 34.89 | 0.09 | 0.26% | 34.812 | 34.89 | 666 |
| 30 May 2024 | 34.798 | -0.04 | -0.10% | 34.798 | 34.808 | 1,500 |
| 29 May 2024 | 34.834 | -0.09 | -0.26% | 34.794 | 34.834 | 437 |
| 28 May 2024 | 34.924 | -0.04 | -0.11% | 34.924 | 34.954 | 840 |
| 27 May 2024 | 34.964 | -0.04 | -0.12% | 34.908 | 34.964 | 191 |
| 24 May 2024 | 35.006 | 0.00 | 0.00% | 35.006 | 35.006 | 0 |
| 23 May 2024 | 35.006 | -0.13 | -0.36% | 35.006 | 35.086 | 647 |
| 22 May 2024 | 35.134 | -0.16 | -0.46% | 35.132 | 35.136 | 775 |
| 21 May 2024 | 35.298 | 0.04 | 0.11% | 35.298 | 35.298 | 53 |
| 20 May 2024 | 35.26 | -0.09 | -0.27% | 35.26 | 35.26 | 142 |
| 17 May 2024 | 35.354 | -0.10 | -0.29% | 35.354 | 35.40 | 4,400 |
| 16 May 2024 | 35.456 | 0.05 | 0.15% | 35.454 | 35.456 | 395 |
| 15 May 2024 | 35.404 | 0.11 | 0.31% | 35.346 | 35.416 | 1,688 |
| 14 May 2024 | 35.294 | 0.00 | 0.00% | 35.294 | 35.294 | 0 |
| 13 May 2024 | 35.294 | -0.12 | -0.34% | 35.294 | 35.314 | 400 |
| 10 May 2024 | 35.414 | 0.02 | 0.05% | 35.376 | 35.414 | 2,214 |
| 09 May 2024 | 35.396 | -0.07 | -0.19% | 35.388 | 35.396 | 367 |
| 08 May 2024 | 35.462 | -0.06 | -0.17% | 35.418 | 35.462 | 816 |
| 07 May 2024 | 35.522 | 0.05 | 0.13% | 35.458 | 35.544 | 925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
