We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XB34 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 33.36 | 33.30 | 33.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 33.355 | -0.15 | -0.43% | 33.355 | 33.555 | 4,075 |
| 12 Mar 2025 | 33.50 | -0.05 | -0.15% | 33.45 | 33.50 | 471 |
| 11 Mar 2025 | 33.55 | -0.25 | -0.74% | 33.55 | 33.73 | 3,887 |
| 10 Mar 2025 | 33.80 | 0.22 | 0.66% | 33.655 | 33.80 | 3,436 |
| 07 Mar 2025 | 33.58 | 0.10 | 0.30% | 33.58 | 33.58 | 3,132 |
| 06 Mar 2025 | 33.48 | -0.46 | -1.34% | 33.475 | 33.555 | 3,735 |
| 05 Mar 2025 | 33.935 | -0.45 | -1.31% | 33.935 | 34.04 | 612 |
| 04 Mar 2025 | 34.385 | -0.14 | -0.41% | 34.385 | 34.395 | 306 |
| 03 Mar 2025 | 34.525 | -0.11 | -0.30% | 34.50 | 34.525 | 1,382 |
| 28 Feb 2025 | 34.63 | 0.06 | 0.17% | 34.63 | 34.635 | 304 |
| 27 Feb 2025 | 34.57 | 0.05 | 0.13% | 34.57 | 34.575 | 3,195 |
| 26 Feb 2025 | 34.525 | 0.03 | 0.10% | 34.505 | 34.525 | 306 |
| 25 Feb 2025 | 34.49 | 0.05 | 0.13% | 34.49 | 34.49 | 3,049 |
| 24 Feb 2025 | 34.445 | 0.01 | 0.01% | 34.445 | 34.565 | 7,626 |
| 21 Feb 2025 | 34.44 | 0.13 | 0.39% | 34.345 | 34.44 | 462 |
| 20 Feb 2025 | 34.305 | -0.19 | -0.55% | 34.305 | 34.305 | 154 |
| 19 Feb 2025 | 34.495 | 0.00 | 0.00% | 34.495 | 34.495 | 0 |
| 18 Feb 2025 | 34.495 | 0.04 | 0.13% | 34.495 | 34.53 | 3,200 |
| 17 Feb 2025 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 0 |
| 14 Feb 2025 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
