Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XB32)
ETF (XB32) Historical

XB32 ETF

34.085

0.045 (0.13%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:XB32	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.13%	34.085	33.98	34.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

ETF (XB32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	33.985	0.00	0.00%	33.985	33.985	0
18 Mar 2025	33.985	0.00	0.00%	33.985	33.985	0
17 Mar 2025	33.985	0.09	0.27%	33.985	33.985	155
14 Mar 2025	33.895	0.00	0.00%	33.895	33.895	0
13 Mar 2025	33.895	-0.79	-2.28%	33.895	33.985	465
12 Mar 2025	34.685	0.00	0.00%	34.685	34.685	0
11 Mar 2025	34.685	0.00	0.00%	34.685	34.685	0
10 Mar 2025	34.685	0.00	0.00%	34.685	34.685	0
07 Mar 2025	34.685	0.00	0.00%	34.685	34.685	0
06 Mar 2025	34.685	0.00	0.00%	34.685	34.685	0
05 Mar 2025	34.685	0.00	0.00%	34.685	34.685	0
04 Mar 2025	34.685	-0.15	-0.42%	34.685	34.685	152
03 Mar 2025	34.83	0.23	0.66%	34.83	34.83	444
28 Feb 2025	34.60	0.00	0.00%	34.60	34.60	0
27 Feb 2025	34.60	0.00	0.00%	34.60	34.60	0
26 Feb 2025	34.60	0.00	0.00%	34.60	34.60	0
25 Feb 2025	34.60	0.00	0.00%	34.60	34.60	0
24 Feb 2025	34.60	0.00	0.00%	34.60	34.60	0
21 Feb 2025	34.60	0.00	0.00%	34.60	34.60	0
20 Feb 2025	34.60	0.00	0.00%	34.60	34.60	0

Download more ETF Historical Data

Hsbc Buscbu Etf

T Rex 2X Inverse Ether D...

IRSA Inversiones and Rep...

Greenbrier Companies

Marathon Petroleum

Kodiak Gas Services

NextEra Energy Partners

Investec Bnk 25

CenterPoint Energy

Vanguard FTSE Emerging M...

iShares MSCI Taiwan ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions