Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XB31)
ETF (XB31) Historical

XB31 ETF

28.94

-0.035 (-0.12%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:XB31	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.12%	28.94	28.65	29.005

High Price	Low Price	Open Price	Traded	Last Trade
28.94	28.94	28.94	20	16:40:00

ETF (XB31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	28.94	-0.04	-0.12%	28.94	28.94	20
25 Jul 2024	28.975	0.07	0.22%	28.925	28.98	256
24 Jul 2024	28.91	0.02	0.07%	28.905	28.935	1,215
23 Jul 2024	28.89	0.02	0.07%	28.815	28.89	5,249
22 Jul 2024	28.87	0.00	0.00%	28.87	28.87	0
19 Jul 2024	28.87	-0.01	-0.02%	28.87	28.945	556
18 Jul 2024	28.875	0.00	0.00%	28.875	28.875	0
17 Jul 2024	28.875	-0.01	-0.02%	28.855	28.875	1,650
16 Jul 2024	28.88	0.00	0.00%	28.88	28.88	0
15 Jul 2024	28.88	0.11	0.38%	28.835	28.88	2,002
12 Jul 2024	28.77	-0.22	-0.74%	28.77	28.77	40
11 Jul 2024	28.985	0.20	0.68%	28.72	28.985	2,327
10 Jul 2024	28.79	0.08	0.28%	28.79	28.79	451
09 Jul 2024	28.71	0.05	0.19%	28.67	28.74	2,013
08 Jul 2024	28.655	0.00	0.00%	28.655	28.655	0
05 Jul 2024	28.655	0.10	0.35%	28.655	28.70	487
04 Jul 2024	28.555	0.00	0.00%	28.555	28.555	0
03 Jul 2024	28.555	0.04	0.14%	28.555	28.555	50
02 Jul 2024	28.515	0.00	0.02%	28.515	28.515	359
01 Jul 2024	28.51	-0.12	-0.40%	28.51	28.51	416
28 Jun 2024	28.625	0.00	0.00%	28.58	28.625	945
27 Jun 2024	28.625	0.05	0.16%	28.57	28.625	189

Download more ETF Historical Data

Bofa Finance Llc Issuer ...

Royal Bank of Canada Aut...

DIIJ29F30 - 04/2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions