We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XB31 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 29.42 | 29.395 | 29.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.48 | 29.42 | 29.475 | 1,947 | 15:55:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 29.43 | -0.10 | -0.34% | 29.43 | 29.43 | 170 |
| 03 Jan 2025 | 29.53 | -0.08 | -0.27% | 29.53 | 29.575 | 362 |
| 02 Jan 2025 | 29.61 | -0.03 | -0.08% | 29.61 | 29.61 | 11 |
| 30 Dec 2024 | 29.635 | -0.05 | -0.15% | 29.635 | 29.635 | 2,263 |
| 27 Dec 2024 | 29.68 | 0.08 | 0.27% | 29.65 | 29.70 | 2,327 |
| 23 Dec 2024 | 29.60 | -0.04 | -0.12% | 29.60 | 29.705 | 513 |
| 20 Dec 2024 | 29.635 | -0.03 | -0.08% | 29.635 | 29.665 | 534 |
| 19 Dec 2024 | 29.66 | -0.13 | -0.42% | 29.60 | 29.66 | 1,474 |
| 18 Dec 2024 | 29.785 | -0.02 | -0.07% | 29.77 | 29.815 | 5,028 |
| 17 Dec 2024 | 29.805 | -0.03 | -0.08% | 29.775 | 29.805 | 1,142 |
| 16 Dec 2024 | 29.83 | 0.06 | 0.20% | 29.795 | 29.83 | 2,274 |
| 13 Dec 2024 | 29.77 | -0.25 | -0.82% | 29.77 | 29.87 | 5,893 |
| 12 Dec 2024 | 30.015 | 0.05 | 0.17% | 29.955 | 30.015 | 430 |
| 11 Dec 2024 | 29.965 | 0.00 | 0.00% | 29.965 | 29.965 | 0 |
| 10 Dec 2024 | 29.965 | 0.04 | 0.15% | 29.965 | 29.965 | 317 |
| 09 Dec 2024 | 29.92 | -0.05 | -0.17% | 29.92 | 30.015 | 1,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
