Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XB31 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.24% | 29.805 | 29.73 | 29.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.82 | 29.805 | 29.82 | 372 | 16:38:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 29.805 | 0.07 | 0.24% | 29.805 | 29.82 | 372 |
| 28 Nov 2024 | 29.735 | 0.07 | 0.25% | 29.70 | 29.735 | 1,078 |
| 27 Nov 2024 | 29.66 | 0.17 | 0.58% | 29.66 | 29.68 | 1,296 |
| 26 Nov 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 0 |
| 25 Nov 2024 | 29.49 | -0.06 | -0.19% | 29.49 | 29.49 | 352 |
| 22 Nov 2024 | 29.545 | 0.10 | 0.34% | 29.505 | 29.545 | 584 |
| 21 Nov 2024 | 29.445 | 0.09 | 0.29% | 29.39 | 29.445 | 2,002 |
| 20 Nov 2024 | 29.36 | -0.14 | -0.47% | 29.36 | 29.38 | 613 |
| 19 Nov 2024 | 29.50 | 0.13 | 0.44% | 29.50 | 29.515 | 1,292 |
| 18 Nov 2024 | 29.37 | -0.03 | -0.09% | 29.37 | 29.405 | 3,519 |
| 15 Nov 2024 | 29.395 | -0.09 | -0.31% | 29.395 | 29.505 | 1,212 |
| 14 Nov 2024 | 29.485 | 0.11 | 0.36% | 29.395 | 29.485 | 3,624 |
| 13 Nov 2024 | 29.38 | -0.24 | -0.81% | 29.38 | 29.435 | 1,176 |
| 12 Nov 2024 | 29.62 | -0.01 | -0.02% | 29.61 | 29.62 | 711 |
| 11 Nov 2024 | 29.625 | 0.09 | 0.29% | 29.50 | 29.625 | 651 |
| 08 Nov 2024 | 29.54 | 0.16 | 0.54% | 29.54 | 29.54 | 4 |
| 07 Nov 2024 | 29.38 | -0.12 | -0.39% | 29.36 | 29.38 | 156 |
| 06 Nov 2024 | 29.495 | 0.16 | 0.55% | 29.42 | 29.495 | 644 |
| 05 Nov 2024 | 29.335 | 0.05 | 0.19% | 29.265 | 29.335 | 2,606 |
| 04 Nov 2024 | 29.28 | -0.01 | -0.02% | 29.25 | 29.28 | 673 |
| 01 Nov 2024 | 29.285 | 0.09 | 0.29% | 29.285 | 29.285 | 189 |
| 31 Oct 2024 | 29.20 | -0.12 | -0.39% | 29.20 | 29.28 | 1,234 |
| 30 Oct 2024 | 29.315 | -0.15 | -0.51% | 29.315 | 29.45 | 1,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
