ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:XB31	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.895	29.875	29.915

High Price	Low Price	Open Price	Traded	Last Trade
29.91	29.88	29.91	4,985	14:22:47

ETF (XB31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.895	-0.04	-0.12%	29.895	29.895	1,287
06 Feb 2025	29.93	0.03	0.10%	29.90	29.93	2,886
05 Feb 2025	29.90	0.03	0.10%	29.895	29.90	2,780
04 Feb 2025	29.87	0.01	0.02%	29.80	29.87	2,318
03 Feb 2025	29.865	0.07	0.23%	29.835	29.865	5,946
31 Jan 2025	29.795	0.18	0.59%	29.525	29.795	1,729
30 Jan 2025	29.62	0.07	0.24%	29.58	29.62	530
29 Jan 2025	29.55	0.03	0.10%	29.55	29.55	15
28 Jan 2025	29.52	0.00	0.00%	29.52	29.52	0
27 Jan 2025	29.52	0.09	0.32%	29.52	29.585	950
24 Jan 2025	29.425	-0.04	-0.14%	29.415	29.425	510
23 Jan 2025	29.465	-0.09	-0.30%	29.465	29.47	1,400
22 Jan 2025	29.555	0.00	0.00%	29.555	29.555	0
21 Jan 2025	29.555	0.05	0.17%	29.495	29.555	4,892
20 Jan 2025	29.505	0.13	0.46%	29.47	29.51	4,480
17 Jan 2025	29.37	0.00	0.00%	29.37	29.37	0
16 Jan 2025	29.37	0.10	0.34%	29.37	29.385	534
15 Jan 2025	29.27	0.05	0.17%	29.25	29.27	987
14 Jan 2025	29.22	0.02	0.07%	29.22	29.345	1,420
13 Jan 2025	29.20	0.02	0.05%	29.20	29.20	20
10 Jan 2025	29.185	-0.18	-0.60%	29.185	29.32	1,237