We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF | BIT:XB29 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.06% | 25.24 | 25.19 | 25.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 25.23 | 25.23 | 1,381 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 25.24 | 0.01 | 0.06% | 25.23 | 25.24 | 1,381 |
| 04 Jun 2024 | 25.225 | 0.09 | 0.36% | 25.205 | 25.235 | 4,281 |
| 03 Jun 2024 | 25.135 | 0.04 | 0.16% | 25.135 | 25.135 | 374 |
| 31 May 2024 | 25.095 | -0.01 | -0.02% | 25.095 | 25.095 | 398 |
| 30 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
| 29 May 2024 | 25.10 | -0.07 | -0.26% | 25.095 | 25.10 | 5,000 |
| 28 May 2024 | 25.165 | -0.06 | -0.22% | 25.16 | 25.165 | 1,550 |
| 27 May 2024 | 25.22 | 0.16 | 0.64% | 25.19 | 25.22 | 9,556 |
| 24 May 2024 | 25.06 | -0.32 | -1.24% | 25.06 | 25.13 | 920 |
| 23 May 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 0 |
| 22 May 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 0 |
| 21 May 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 0 |
| 20 May 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 0 |
| 17 May 2024 | 25.375 | 0.02 | 0.08% | 25.37 | 25.375 | 2,800 |
| 16 May 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 0 |
| 15 May 2024 | 25.355 | 0.09 | 0.36% | 25.355 | 25.355 | 155 |
| 14 May 2024 | 25.265 | -0.04 | -0.14% | 25.265 | 25.33 | 430 |
| 13 May 2024 | 25.30 | -0.04 | -0.16% | 25.295 | 25.30 | 290 |
| 10 May 2024 | 25.34 | 0.04 | 0.16% | 25.34 | 25.38 | 756 |
| 09 May 2024 | 25.30 | -0.12 | -0.47% | 25.30 | 25.30 | 80 |
| 08 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 0 |
| 07 May 2024 | 25.42 | 0.00 | 0.00% | 25.41 | 25.42 | 1,702 |
| 06 May 2024 | 25.42 | 0.18 | 0.71% | 25.42 | 25.42 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
