We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF | BIT:XB29 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.86 | 25.79 | 25.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.86 | 25.84 | 25.84 | 1,039 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.86 | 0.01 | 0.04% | 25.84 | 25.86 | 1,039 |
| 13 Mar 2025 | 25.85 | -0.02 | -0.06% | 25.835 | 25.88 | 12,972 |
| 12 Mar 2025 | 25.865 | -0.03 | -0.10% | 25.865 | 25.885 | 1,006 |
| 11 Mar 2025 | 25.89 | -0.06 | -0.21% | 25.89 | 25.89 | 200 |
| 10 Mar 2025 | 25.945 | 0.11 | 0.41% | 25.90 | 25.945 | 4,669 |
| 07 Mar 2025 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0 |
| 06 Mar 2025 | 25.84 | -0.07 | -0.27% | 25.84 | 25.845 | 426 |
| 05 Mar 2025 | 25.91 | -0.24 | -0.92% | 25.91 | 26.02 | 2,621 |
| 04 Mar 2025 | 26.15 | 0.06 | 0.23% | 26.15 | 26.15 | 138 |
| 03 Mar 2025 | 26.09 | -0.05 | -0.19% | 26.09 | 26.16 | 5,267 |
| 28 Feb 2025 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 0 |
| 27 Feb 2025 | 26.14 | 0.04 | 0.13% | 26.135 | 26.14 | 1,650 |
| 26 Feb 2025 | 26.105 | -0.01 | -0.02% | 26.10 | 26.135 | 5,222 |
| 25 Feb 2025 | 26.11 | 0.04 | 0.15% | 26.11 | 26.11 | 6 |
| 24 Feb 2025 | 26.07 | 0.00 | 0.02% | 26.035 | 26.08 | 8,084 |
| 21 Feb 2025 | 26.065 | 0.05 | 0.17% | 25.995 | 26.065 | 38,622 |
| 20 Feb 2025 | 26.02 | 0.04 | 0.15% | 25.98 | 26.02 | 297 |
| 19 Feb 2025 | 25.98 | -0.23 | -0.86% | 25.98 | 26.01 | 2,660 |
| 18 Feb 2025 | 26.205 | 0.02 | 0.10% | 26.17 | 26.205 | 1,657 |
| 17 Feb 2025 | 26.18 | 0.06 | 0.23% | 26.18 | 26.18 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
