ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,355.675
0.79%
Brent Oil
82.665
0.84%
Bitcoin
68,964.33
0.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27)

  7. Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27) Historical

XB27 Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF

25.345
0.00 (0.00%)
Last Updated: 15:03:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF BIT:XB27 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.345 25.33 25.37
High Price Low Price Open Price Traded Last Trade
0 15:03:32

Target Maturity Sept 202... (XB27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202425.345-0.01-0.02%25.3325.345820
23 May 202425.350.010.04%25.3525.354
22 May 202425.34-0.22-0.84%25.3425.3465
21 May 202425.5550.000.02%25.55525.555155
20 May 202425.550.000.00%25.5525.550
17 May 202425.550.040.14%25.5525.55155
16 May 202425.5150.000.00%25.51525.5150
15 May 202425.5150.000.00%25.51525.5150
14 May 202425.5150.000.00%25.51525.5150
13 May 202425.515-0.03-0.10%25.5125.564,235
10 May 202425.540.000.00%25.5425.540
09 May 202425.540.000.00%25.53525.543,548
08 May 202425.54-0.01-0.02%25.53525.541,175
07 May 202425.5450.040.16%25.54525.5552,896
06 May 202425.5050.000.00%25.50525.5050
03 May 202425.505-0.13-0.51%25.50525.5051,177
02 May 202425.6350.160.63%25.63525.6351,161
30 Apr 202425.4750.000.00%25.47525.475170
29 Apr 202425.4750.070.26%25.47525.4751
Download more Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF Historical Data

Your Recent History

BIT
XB27
Target Maturity Sept 202...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved