XAXJ Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF

42.765

0.40 (0.94%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF	BIT:XAXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.94%	42.765	35.00	42.89

High Price	Low Price	Open Price	Traded	Last Trade
42.765	42.73	42.73	466	16:40:00

Xtrackers MSCI AC Asia e... (XAXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	42.765	0.40	0.94%	42.73	42.765	466
16 May 2024	42.365	0.55	1.30%	41.81	42.365	966
15 May 2024	41.82	0.34	0.81%	41.71	41.84	341
14 May 2024	41.485	-0.21	-0.50%	41.485	41.705	1,511
13 May 2024	41.695	0.29	0.69%	41.445	41.695	163
10 May 2024	41.41	0.47	1.15%	41.21	41.41	5,943
09 May 2024	40.94	0.39	0.96%	40.94	40.94	73
08 May 2024	40.55	-0.12	-0.30%	40.55	40.585	230
07 May 2024	40.67	-0.40	-0.97%	40.665	40.67	462
06 May 2024	41.07	0.36	0.88%	41.07	41.20	2,252
03 May 2024	40.71	0.28	0.69%	40.71	40.75	21,522
02 May 2024	40.43	0.61	1.53%	40.43	40.43	270
30 Apr 2024	39.82	0.12	0.29%	39.82	39.82	27
29 Apr 2024	39.705	0.35	0.89%	39.705	39.705	270
26 Apr 2024	39.355	0.80	2.07%	39.31	39.355	1,140
25 Apr 2024	38.555	-0.35	-0.89%	38.54	38.555	1,020
24 Apr 2024	38.90	0.51	1.33%	38.885	38.90	278
23 Apr 2024	38.39	0.37	0.96%	38.39	38.39	120
22 Apr 2024	38.025	0.30	0.78%	37.995	38.025	540
19 Apr 2024	37.73	0.00	0.00%	37.73	37.73	0
18 Apr 2024	37.73	0.41	1.10%	37.55	37.73	27,299