Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ)
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ) Historical

XAXJ Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF

44.58

0.00 (0.00%)

09 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF	BIT:XAXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.58	44.165	46.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Xtrackers MSCI AC Asia e... (XAXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	44.58	0.00	0.00%	44.58	44.58	0
07 Jan 2025	44.58	-0.13	-0.29%	44.35	44.585	18,062
06 Jan 2025	44.71	-0.26	-0.57%	44.71	44.845	1,065
03 Jan 2025	44.965	-0.26	-0.56%	44.965	45.06	14
02 Jan 2025	45.22	0.48	1.08%	44.73	45.22	3,099
30 Dec 2024	44.735	-0.30	-0.66%	44.685	44.735	2,580
27 Dec 2024	45.03	0.00	0.00%	45.03	45.03	0
23 Dec 2024	45.03	-0.01	-0.02%	44.875	45.03	23
20 Dec 2024	45.04	-0.19	-0.42%	44.765	45.04	1,560
19 Dec 2024	45.23	0.05	0.11%	45.00	45.23	598
18 Dec 2024	45.18	0.21	0.48%	45.12	45.27	4,529
17 Dec 2024	44.965	-0.28	-0.61%	44.965	45.025	63
16 Dec 2024	45.24	-0.42	-0.92%	45.24	45.32	109
13 Dec 2024	45.66	-0.48	-1.04%	45.66	45.805	404
12 Dec 2024	46.14	0.29	0.63%	46.05	46.14	295
11 Dec 2024	45.85	0.04	0.09%	45.795	45.85	21,883
10 Dec 2024	45.81	-0.52	-1.12%	45.81	45.81	2
09 Dec 2024	46.33	1.00	2.21%	46.12	46.33	546
06 Dec 2024	45.33	0.17	0.39%	45.26	45.33	2,770

Download more Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF Historical Data

Xtrackers MSCI AC Asia e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions