XAXJ Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF

44.61

-0.195 (-0.44%)

Last Updated: 14:54:00

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF	BIT:XAXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.195	-0.44%	44.61	44.525	44.575

High Price	Low Price	Open Price	Traded	Last Trade
44.61	44.545	44.545	1,041	14:54:00

Xtrackers MSCI AC Asia e... (XAXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	44.66	-0.07	-0.15%	44.66	44.66	10
21 Nov 2024	44.725	0.00	0.00%	44.725	44.725	0
20 Nov 2024	44.725	0.47	1.05%	44.715	44.725	500
19 Nov 2024	44.26	-0.19	-0.43%	44.26	44.27	550
18 Nov 2024	44.45	0.29	0.66%	44.31	44.45	70
15 Nov 2024	44.16	-0.18	-0.39%	44.16	44.26	502
14 Nov 2024	44.335	0.00	0.00%	44.335	44.335	0
13 Nov 2024	44.335	-0.33	-0.73%	44.335	44.59	57
12 Nov 2024	44.66	-0.72	-1.58%	44.66	44.835	374
11 Nov 2024	45.375	0.07	0.15%	45.375	45.375	359
08 Nov 2024	45.305	-0.23	-0.51%	45.305	45.305	270
07 Nov 2024	45.535	0.00	0.00%	45.535	45.535	0
06 Nov 2024	45.535	0.00	0.00%	45.535	45.535	0
05 Nov 2024	45.535	0.52	1.16%	45.535	45.535	270
04 Nov 2024	45.015	0.02	0.04%	44.92	45.015	1,655
01 Nov 2024	44.995	0.44	0.99%	44.995	44.995	119
31 Oct 2024	44.555	-1.25	-2.72%	44.52	44.555	540
30 Oct 2024	45.80	0.00	0.00%	45.80	45.80	0
29 Oct 2024	45.80	0.05	0.12%	45.80	45.80	270
28 Oct 2024	45.745	-0.02	-0.03%	45.745	45.745	270
25 Oct 2024	45.76	0.00	0.01%	45.76	45.76	10