Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Db X-trackers S&p/asx 200 Etf (XAUS)
Db X-trackers S&p/asx 200 Etf (XAUS) Historical

XAUS Db X-trackers S&p/asx 200 Etf

39.91

0.10 (0.25%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Db X-trackers S&p/asx 200 Etf	BIT:XAUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.25%	39.91	36.00	41.50

High Price	Low Price	Open Price	Traded	Last Trade
39.94	39.84	39.84	750	16:40:00

Db X-trackers S&p/asx 20... (XAUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	39.81	0.12	0.30%	39.81	39.81	156
26 Jun 2024	39.69	-0.26	-0.64%	39.685	39.91	752
25 Jun 2024	39.945	0.00	0.00%	39.945	40.125	1,110
24 Jun 2024	39.945	0.00	0.00%	39.945	39.945	0
21 Jun 2024	39.945	0.00	0.00%	39.945	39.945	0
20 Jun 2024	39.945	0.22	0.55%	39.885	39.945	130
19 Jun 2024	39.725	0.09	0.21%	39.725	39.725	260
18 Jun 2024	39.64	0.48	1.21%	39.64	39.64	70
17 Jun 2024	39.165	0.04	0.10%	39.165	39.305	222
14 Jun 2024	39.125	-0.28	-0.70%	39.125	39.125	9
13 Jun 2024	39.40	0.20	0.50%	39.40	39.40	280
12 Jun 2024	39.205	0.00	0.00%	39.205	39.205	0
11 Jun 2024	39.205	-0.25	-0.63%	39.17	39.215	592
10 Jun 2024	39.455	0.03	0.08%	39.41	39.455	330
07 Jun 2024	39.425	0.00	0.00%	39.425	39.425	0
06 Jun 2024	39.425	0.31	0.79%	39.425	39.435	215
05 Jun 2024	39.115	0.25	0.63%	39.115	39.13	283
04 Jun 2024	38.87	-0.42	-1.07%	38.87	38.975	380
03 Jun 2024	39.29	0.45	1.15%	39.185	39.29	278
31 May 2024	38.845	0.32	0.83%	38.845	38.845	50
30 May 2024	38.525	-0.20	-0.52%	38.525	38.585	500
29 May 2024	38.725	-0.55	-1.40%	38.725	38.875	495
28 May 2024	39.275	0.27	0.71%	39.25	39.275	480

Download more Db X-trackers S&p/asx 200 Etf Historical Data

Db X-trackers S&p/asx 20...

Gjensidige Forsikring ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions