Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Db X-trackers S&p/asx 200 Etf (XAUS)
Db X-trackers S&p/asx 200 Etf (XAUS) Historical

XAUS Db X-trackers S&p/asx 200 Etf

41.43

-0.42 (-1.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Db X-trackers S&p/asx 200 Etf	BIT:XAUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-1.00%	41.43	37.00	45.00

High Price	Low Price	Open Price	Traded	Last Trade
41.43	41.245	41.25	2,151	16:40:00

Db X-trackers S&p/asx 20... (XAUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	41.815	0.23	0.57%	41.815	41.89	202
23 Jan 2025	41.58	-0.20	-0.48%	41.54	41.58	140
22 Jan 2025	41.78	0.09	0.23%	41.78	41.94	642
21 Jan 2025	41.685	-0.06	-0.14%	41.685	41.685	13
20 Jan 2025	41.745	0.27	0.64%	41.425	41.745	795
17 Jan 2025	41.48	0.00	0.00%	41.48	41.48	0
16 Jan 2025	41.48	0.53	1.29%	41.48	41.495	246
15 Jan 2025	40.95	-0.02	-0.04%	40.77	40.95	52
14 Jan 2025	40.965	0.38	0.94%	40.965	40.965	10
13 Jan 2025	40.585	-0.14	-0.34%	40.585	40.585	49
10 Jan 2025	40.725	-0.42	-1.02%	40.725	40.91	563
09 Jan 2025	41.145	0.00	0.00%	41.145	41.145	0
08 Jan 2025	41.145	-0.13	-0.31%	41.145	41.50	61
07 Jan 2025	41.275	0.00	0.00%	41.275	41.275	0
06 Jan 2025	41.275	0.10	0.26%	41.13	41.275	373
03 Jan 2025	41.17	0.54	1.32%	41.10	41.17	334
02 Jan 2025	40.635	0.46	1.16%	40.56	40.635	315
30 Dec 2024	40.17	-0.18	-0.45%	40.17	40.515	99
27 Dec 2024	40.35	0.07	0.17%	40.35	40.725	138

Download more Db X-trackers S&p/asx 200 Etf Historical Data

Db X-trackers S&p/asx 20...

Commonwealth Bank of Aus...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions