
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist | BIT:XAT1 | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.044 | 0.27% | 16.204 | 16.04 | 16.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16.216 | 16.142 | 16.146 | 28,265 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 16.21 | 0.07 | 0.41% | 16.142 | 16.216 | 28,265 |
13 Mar 2025 | 16.144 | -0.34 | -2.09% | 16.144 | 16.242 | 101,375 |
12 Mar 2025 | 16.488 | 0.07 | 0.44% | 16.434 | 16.494 | 41,256 |
11 Mar 2025 | 16.416 | -0.05 | -0.33% | 16.416 | 16.492 | 30,540 |
10 Mar 2025 | 16.47 | -0.04 | -0.25% | 16.436 | 16.516 | 55,570 |
07 Mar 2025 | 16.512 | 0.01 | 0.07% | 16.462 | 16.512 | 38,706 |
06 Mar 2025 | 16.50 | -0.03 | -0.19% | 16.452 | 16.536 | 75,914 |
05 Mar 2025 | 16.532 | 0.06 | 0.34% | 16.492 | 16.546 | 93,276 |
04 Mar 2025 | 16.476 | -0.08 | -0.48% | 16.452 | 16.526 | 51,975 |
03 Mar 2025 | 16.556 | 0.02 | 0.15% | 16.514 | 16.566 | 35,189 |
28 Feb 2025 | 16.532 | 0.01 | 0.04% | 16.49 | 16.538 | 36,946 |
27 Feb 2025 | 16.526 | -0.02 | -0.11% | 16.494 | 16.54 | 57,162 |
26 Feb 2025 | 16.544 | 0.03 | 0.16% | 16.474 | 16.544 | 13,995 |
25 Feb 2025 | 16.518 | 0.00 | 0.02% | 16.476 | 16.522 | 18,803 |
24 Feb 2025 | 16.514 | 0.01 | 0.04% | 16.464 | 16.516 | 17,950 |
21 Feb 2025 | 16.508 | 0.02 | 0.13% | 16.47 | 16.508 | 76,181 |
20 Feb 2025 | 16.486 | 0.05 | 0.30% | 16.468 | 16.51 | 37,300 |
19 Feb 2025 | 16.436 | -0.07 | -0.44% | 16.436 | 16.498 | 60,205 |
18 Feb 2025 | 16.508 | 0.00 | 0.00% | 16.482 | 16.518 | 22,379 |
17 Feb 2025 | 16.508 | 0.00 | 0.01% | 16.472 | 16.516 | 34,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions