XAT1 Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist

16.204

0.044 (0.27%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist	BIT:XAT1	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.044	0.27%	16.204	16.04	16.36

High Price	Low Price	Open Price	Traded	Last Trade
16.216	16.142	16.146	28,265	17:00:00

Invesco At1 Capital Bond... (XAT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.21	0.07	0.41%	16.142	16.216	28,265
13 Mar 2025	16.144	-0.34	-2.09%	16.144	16.242	101,375
12 Mar 2025	16.488	0.07	0.44%	16.434	16.494	41,256
11 Mar 2025	16.416	-0.05	-0.33%	16.416	16.492	30,540
10 Mar 2025	16.47	-0.04	-0.25%	16.436	16.516	55,570
07 Mar 2025	16.512	0.01	0.07%	16.462	16.512	38,706
06 Mar 2025	16.50	-0.03	-0.19%	16.452	16.536	75,914
05 Mar 2025	16.532	0.06	0.34%	16.492	16.546	93,276
04 Mar 2025	16.476	-0.08	-0.48%	16.452	16.526	51,975
03 Mar 2025	16.556	0.02	0.15%	16.514	16.566	35,189
28 Feb 2025	16.532	0.01	0.04%	16.49	16.538	36,946
27 Feb 2025	16.526	-0.02	-0.11%	16.494	16.54	57,162
26 Feb 2025	16.544	0.03	0.16%	16.474	16.544	13,995
25 Feb 2025	16.518	0.00	0.02%	16.476	16.522	18,803
24 Feb 2025	16.514	0.01	0.04%	16.464	16.516	17,950
21 Feb 2025	16.508	0.02	0.13%	16.47	16.508	76,181
20 Feb 2025	16.486	0.05	0.30%	16.468	16.51	37,300
19 Feb 2025	16.436	-0.07	-0.44%	16.436	16.498	60,205
18 Feb 2025	16.508	0.00	0.00%	16.482	16.518	22,379
17 Feb 2025	16.508	0.00	0.01%	16.472	16.516	34,242