We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist | BIT:XAT1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.01% | 16.228 | 16.15 | 16.328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.232 | 16.20 | 16.226 | 13,518 | 02:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 16.228 | 0.00 | -0.01% | 16.20 | 16.232 | 13,518 |
| 26 Jul 2024 | 16.23 | 0.06 | 0.35% | 16.194 | 16.242 | 34,528 |
| 25 Jul 2024 | 16.174 | -0.05 | -0.33% | 16.148 | 16.24 | 79,787 |
| 24 Jul 2024 | 16.228 | 0.01 | 0.04% | 16.21 | 16.268 | 69,788 |
| 23 Jul 2024 | 16.222 | 0.02 | 0.10% | 16.194 | 16.256 | 6,926 |
| 22 Jul 2024 | 16.206 | 0.05 | 0.28% | 16.20 | 16.234 | 39,382 |
| 19 Jul 2024 | 16.16 | -0.05 | -0.32% | 16.16 | 16.184 | 14,154 |
| 18 Jul 2024 | 16.212 | 0.02 | 0.14% | 16.182 | 16.328 | 16,497 |
| 17 Jul 2024 | 16.19 | -0.03 | -0.21% | 16.16 | 16.236 | 31,181 |
| 16 Jul 2024 | 16.224 | 0.00 | -0.01% | 16.196 | 16.224 | 38,274 |
| 15 Jul 2024 | 16.226 | 0.03 | 0.16% | 16.19 | 16.23 | 11,591 |
| 12 Jul 2024 | 16.20 | -0.01 | -0.09% | 16.20 | 16.23 | 25,914 |
| 11 Jul 2024 | 16.214 | 0.06 | 0.37% | 16.152 | 16.218 | 14,292 |
| 10 Jul 2024 | 16.154 | 0.05 | 0.30% | 16.102 | 16.164 | 45,134 |
| 09 Jul 2024 | 16.106 | 0.01 | 0.04% | 16.098 | 16.136 | 90,926 |
| 08 Jul 2024 | 16.10 | 0.03 | 0.19% | 16.048 | 16.112 | 32,523 |
| 05 Jul 2024 | 16.07 | 0.00 | -0.01% | 16.064 | 16.096 | 24,872 |
| 04 Jul 2024 | 16.072 | 0.01 | 0.06% | 16.056 | 16.08 | 26,486 |
| 03 Jul 2024 | 16.062 | 0.06 | 0.37% | 16.02 | 16.09 | 23,400 |
| 02 Jul 2024 | 16.002 | -0.04 | -0.22% | 15.968 | 16.01 | 54,073 |
| 01 Jul 2024 | 16.038 | 0.11 | 0.69% | 16.00 | 16.178 | 33,903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
