ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XAT1 Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist

16.204
0.044 (0.27%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist BIT:XAT1 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.044 0.27% 16.204 16.04 16.36
High Price Low Price Open Price Traded Last Trade
16.216 16.142 16.146 28,265 17:00:00

Invesco At1 Capital Bond... (XAT1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.210.070.41%16.14216.21628,265
13 Mar 202516.144-0.34-2.09%16.14416.242101,375
12 Mar 202516.4880.070.44%16.43416.49441,256
11 Mar 202516.416-0.05-0.33%16.41616.49230,540
10 Mar 202516.47-0.04-0.25%16.43616.51655,570
07 Mar 202516.5120.010.07%16.46216.51238,706
06 Mar 202516.50-0.03-0.19%16.45216.53675,914
05 Mar 202516.5320.060.34%16.49216.54693,276
04 Mar 202516.476-0.08-0.48%16.45216.52651,975
03 Mar 202516.5560.020.15%16.51416.56635,189
28 Feb 202516.5320.010.04%16.4916.53836,946
27 Feb 202516.526-0.02-0.11%16.49416.5457,162
26 Feb 202516.5440.030.16%16.47416.54413,995
25 Feb 202516.5180.000.02%16.47616.52218,803
24 Feb 202516.5140.010.04%16.46416.51617,950
21 Feb 202516.5080.020.13%16.4716.50876,181
20 Feb 202516.4860.050.30%16.46816.5137,300
19 Feb 202516.436-0.07-0.44%16.43616.49860,205
18 Feb 202516.5080.000.00%16.48216.51822,379
17 Feb 202516.5080.000.01%16.47216.51634,242
Download more Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist Historical Data