Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist | BIT:XAT1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0161 | -0.10% | 16.206 | 16.196 | 16.208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.242 | 16.152 | 16.242 | 50,650 | 11:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 16.488 | 0.07 | 0.44% | 16.434 | 16.494 | 41,256 |
| 11 Mar 2025 | 16.416 | -0.05 | -0.33% | 16.416 | 16.492 | 30,540 |
| 10 Mar 2025 | 16.47 | -0.04 | -0.25% | 16.436 | 16.516 | 55,570 |
| 07 Mar 2025 | 16.512 | 0.01 | 0.07% | 16.462 | 16.512 | 38,706 |
| 06 Mar 2025 | 16.50 | -0.03 | -0.19% | 16.452 | 16.536 | 75,914 |
| 05 Mar 2025 | 16.532 | 0.06 | 0.34% | 16.492 | 16.546 | 93,276 |
| 04 Mar 2025 | 16.476 | -0.08 | -0.48% | 16.452 | 16.526 | 51,975 |
| 03 Mar 2025 | 16.556 | 0.02 | 0.15% | 16.514 | 16.566 | 35,189 |
| 28 Feb 2025 | 16.532 | 0.01 | 0.04% | 16.49 | 16.538 | 36,946 |
| 27 Feb 2025 | 16.526 | -0.02 | -0.11% | 16.494 | 16.54 | 57,162 |
| 26 Feb 2025 | 16.544 | 0.03 | 0.16% | 16.474 | 16.544 | 13,995 |
| 25 Feb 2025 | 16.518 | 0.00 | 0.02% | 16.476 | 16.522 | 18,803 |
| 24 Feb 2025 | 16.514 | 0.01 | 0.04% | 16.464 | 16.516 | 17,950 |
| 21 Feb 2025 | 16.508 | 0.02 | 0.13% | 16.47 | 16.508 | 76,181 |
| 20 Feb 2025 | 16.486 | 0.05 | 0.30% | 16.468 | 16.51 | 37,300 |
| 19 Feb 2025 | 16.436 | -0.07 | -0.44% | 16.436 | 16.498 | 60,205 |
| 18 Feb 2025 | 16.508 | 0.00 | 0.00% | 16.482 | 16.518 | 22,379 |
| 17 Feb 2025 | 16.508 | 0.00 | 0.01% | 16.472 | 16.516 | 34,242 |
| 14 Feb 2025 | 16.506 | 0.02 | 0.12% | 16.476 | 16.506 | 33,168 |
| 13 Feb 2025 | 16.486 | 0.03 | 0.21% | 16.434 | 16.486 | 27,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
