BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,673.84
-1.53%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (XAGZ)

  7. Exchange Traded Fund (XAGZ) Historical

XAGZ Exchange Traded Fund

9.227
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:XAGZ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.227 9.391 9.66
High Price Low Price Open Price Traded Last Trade
0 16:29:40

Exchange Traded (XAGZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20249.2270.000.00%9.2279.2270
21 Nov 20249.2270.000.00%9.2279.2270
20 Nov 20249.2270.000.00%9.2279.2270
19 Nov 20249.2270.000.00%9.2279.2270
18 Nov 20249.2270.080.84%9.2279.2276
15 Nov 20249.150.000.00%9.159.150
14 Nov 20249.150.000.00%9.159.150
13 Nov 20249.150.000.00%9.159.150
12 Nov 20249.150.000.00%9.159.150
11 Nov 20249.150.000.00%9.159.150
08 Nov 20249.150.000.00%9.159.150
07 Nov 20249.150.000.00%9.159.150
06 Nov 20249.15-0.03-0.31%9.159.15269
05 Nov 20249.1780.000.00%9.1789.1780
04 Nov 20249.1780.000.00%9.1789.1780
01 Nov 20249.1780.020.17%9.1789.17817
31 Oct 20249.1620.000.00%9.1629.1620
30 Oct 20249.1620.000.00%9.1629.1620
29 Oct 20249.1620.000.00%9.1629.1620
28 Oct 20249.162-0.19-2.03%9.1399.162533
25 Oct 20249.3520.000.00%9.3529.3520
Download more Exchange Traded Fund Historical Data

Your Recent History

BIT
XAGZ
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40