ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,183.99
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (XAGZ)

  7. Exchange Traded Fund (XAGZ) Historical

XAGZ Exchange Traded Fund

9.40
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:XAGZ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.40 9.186 9.456
High Price Low Price Open Price Traded Last Trade
0 16:30:45

Exchange Traded (XAGZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.400.000.00%9.409.400
13 Jun 20249.400.000.00%9.409.400
12 Jun 20249.400.000.00%9.409.400
11 Jun 20249.400.000.00%9.409.400
10 Jun 20249.400.000.00%9.409.400
07 Jun 20249.400.000.00%9.409.400
06 Jun 20249.400.000.00%9.409.400
05 Jun 20249.400.000.00%9.409.400
04 Jun 20249.400.000.00%9.409.400
03 Jun 20249.400.000.00%9.409.400
31 May 20249.400.000.00%9.409.400
30 May 20249.400.141.50%9.409.40531
29 May 20249.2610.000.00%9.2619.2610
28 May 20249.2610.000.00%9.2619.2610
27 May 20249.261-0.18-1.90%9.2619.3542,000
24 May 20249.440.000.00%9.449.440
23 May 20249.440.131.43%9.449.4472,999
22 May 20249.3070.000.00%9.3079.3070
21 May 20249.3070.000.00%9.3079.3070
20 May 20249.3070.000.00%9.3079.3070
17 May 20249.3070.000.00%9.3079.3070
16 May 20249.3070.000.00%9.3079.3070
Download more Exchange Traded Fund Historical Data

Your Recent History

BIT
XAGZ
Exchange Traded
POLO
PENDLEUSDT
Pendle
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved