We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| db Physical Silver ETC | BIT:XAD6 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.81 | -2.04% | 230.80 | 229.94 | 244.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 233.57 | 230.80 | 232.77 | 1,939 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 230.80 | -4.81 | -2.04% | 230.80 | 233.57 | 1,939 |
| 02 May 2024 | 235.61 | 1.35 | 0.58% | 231.63 | 236.09 | 3,228 |
| 30 Apr 2024 | 234.26 | -4.98 | -2.08% | 234.26 | 234.62 | 28 |
| 29 Apr 2024 | 239.24 | -3.18 | -1.31% | 239.24 | 240.94 | 35 |
| 26 Apr 2024 | 242.42 | 2.14 | 0.89% | 242.36 | 242.93 | 88 |
| 25 Apr 2024 | 240.28 | 0.28 | 0.12% | 240.28 | 240.28 | 4 |
| 24 Apr 2024 | 240.00 | 1.27 | 0.53% | 239.65 | 240.58 | 1,342 |
| 23 Apr 2024 | 238.73 | -2.20 | -0.91% | 236.46 | 240.75 | 2,868 |
| 22 Apr 2024 | 240.93 | -11.18 | -4.43% | 240.93 | 246.01 | 100 |
| 19 Apr 2024 | 252.11 | 1.00 | 0.40% | 248.96 | 252.11 | 6,659 |
| 18 Apr 2024 | 251.11 | -3.49 | -1.37% | 251.10 | 251.62 | 94 |
| 17 Apr 2024 | 254.60 | 4.10 | 1.64% | 251.80 | 254.60 | 321 |
| 16 Apr 2024 | 250.50 | 0.50 | 0.20% | 248.66 | 252.42 | 4,709 |
| 15 Apr 2024 | 250.00 | -8.00 | -3.10% | 249.81 | 253.50 | 383 |
| 12 Apr 2024 | 258.00 | 12.75 | 5.20% | 256.39 | 263.96 | 9,345 |
| 11 Apr 2024 | 245.25 | 0.45 | 0.18% | 244.37 | 245.97 | 1,409 |
| 10 Apr 2024 | 244.80 | 3.49 | 1.45% | 243.31 | 245.00 | 421 |
| 09 Apr 2024 | 241.31 | 1.90 | 0.79% | 241.31 | 245.58 | 2,067 |
| 08 Apr 2024 | 239.41 | 2.61 | 1.10% | 239.30 | 242.68 | 8,943 |
| 05 Apr 2024 | 236.80 | 1.68 | 0.71% | 232.00 | 236.80 | 2,264 |
| 04 Apr 2024 | 235.12 | 1.18 | 0.50% | 233.44 | 235.39 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
