Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
db Physical Silver ETC (XAD6)
db Physical Silver ETC (XAD6) Historical

XAD6 db Physical Silver ETC

275.00

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
db Physical Silver ETC	BIT:XAD6	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	275.00	263.10	292.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

db Physical Silver ETC (XAD6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	275.00	0.00	0.00%	275.00	275.00	0
20 Jan 2025	275.00	-3.85	-1.38%	273.46	277.40	121
17 Jan 2025	278.85	-2.15	-0.77%	277.86	279.82	130
16 Jan 2025	281.00	4.39	1.59%	280.80	281.00	66
15 Jan 2025	276.61	3.37	1.23%	274.04	276.61	400
14 Jan 2025	273.24	0.25	0.09%	272.56	273.69	208
13 Jan 2025	272.99	-6.82	-2.44%	272.50	278.41	882
10 Jan 2025	279.81	3.42	1.24%	276.57	280.03	2,906
09 Jan 2025	276.39	1.54	0.56%	275.93	277.95	2,537
08 Jan 2025	274.85	2.65	0.97%	274.18	274.85	71
07 Jan 2025	272.20	3.20	1.19%	272.20	273.77	107
06 Jan 2025	269.00	-2.60	-0.96%	269.00	272.55	200
03 Jan 2025	271.60	2.70	1.00%	271.03	271.77	341
02 Jan 2025	268.90	7.66	2.93%	266.35	268.90	216
30 Dec 2024	261.24	-4.40	-1.66%	261.24	264.45	73
27 Dec 2024	265.64	-1.68	-0.63%	265.59	273.36	328
23 Dec 2024	267.32	0.88	0.33%	267.32	268.55	1,555

Download more db Physical Silver ETC Historical Data

db Physical Silver ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions