We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| db Physical Silver ETC | BIT:XAD6 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 271.38 | 266.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 271.38 | -0.15 | -0.06% | 271.38 | 272.64 | 385 |
| 17 Dec 2024 | 271.53 | -2.53 | -0.92% | 271.53 | 271.81 | 410 |
| 16 Dec 2024 | 274.06 | 1.41 | 0.52% | 274.06 | 275.28 | 510 |
| 13 Dec 2024 | 272.65 | -5.35 | -1.92% | 272.65 | 276.27 | 822 |
| 12 Dec 2024 | 278.00 | -9.00 | -3.14% | 277.93 | 288.88 | 455 |
| 11 Dec 2024 | 287.00 | 1.64 | 0.57% | 283.50 | 287.50 | 257 |
| 10 Dec 2024 | 285.36 | 0.53 | 0.19% | 283.00 | 285.36 | 158 |
| 09 Dec 2024 | 284.83 | 7.21 | 2.60% | 281.20 | 285.68 | 222 |
| 06 Dec 2024 | 277.62 | 0.56 | 0.20% | 276.18 | 278.59 | 3,159 |
| 05 Dec 2024 | 277.06 | -2.11 | -0.76% | 276.72 | 280.00 | 1,518 |
| 04 Dec 2024 | 279.17 | 2.89 | 1.05% | 274.12 | 279.17 | 742 |
| 03 Dec 2024 | 276.28 | 2.51 | 0.92% | 275.50 | 277.27 | 3,973 |
| 02 Dec 2024 | 273.77 | -1.08 | -0.39% | 269.75 | 274.12 | 38 |
| 29 Nov 2024 | 274.85 | 4.91 | 1.82% | 273.74 | 274.85 | 16 |
| 28 Nov 2024 | 269.94 | 1.96 | 0.73% | 266.77 | 269.94 | 256 |
| 27 Nov 2024 | 267.98 | -5.79 | -2.11% | 267.98 | 273.52 | 63 |
| 26 Nov 2024 | 273.77 | 3.77 | 1.40% | 272.12 | 273.77 | 239 |
| 25 Nov 2024 | 270.00 | -11.34 | -4.03% | 270.00 | 276.72 | 370 |
| 22 Nov 2024 | 281.34 | 5.34 | 1.93% | 280.08 | 281.34 | 311 |
| 21 Nov 2024 | 276.00 | -2.41 | -0.87% | 275.99 | 279.65 | 1,165 |
| 20 Nov 2024 | 278.41 | 1.71 | 0.62% | 275.29 | 278.57 | 2,226 |
| 19 Nov 2024 | 276.70 | -1.75 | -0.63% | 276.70 | 280.28 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
