We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| db Physical Gold ETC | BIT:XAD5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 206.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 206.87 | -2.87 | -1.37% | 206.74 | 208.97 | 2,842 |
| 29 Apr 2024 | 209.74 | -0.84 | -0.40% | 209.45 | 210.73 | 2,156 |
| 26 Apr 2024 | 210.58 | 1.24 | 0.59% | 210.44 | 211.26 | 664 |
| 25 Apr 2024 | 209.34 | 0.48 | 0.23% | 208.69 | 210.26 | 2,291 |
| 24 Apr 2024 | 208.86 | 0.06 | 0.03% | 208.53 | 209.55 | 2,325 |
| 23 Apr 2024 | 208.80 | -3.01 | -1.42% | 207.40 | 209.82 | 2,230 |
| 22 Apr 2024 | 211.81 | -3.94 | -1.83% | 211.60 | 213.62 | 1,457 |
| 19 Apr 2024 | 215.75 | 0.53 | 0.25% | 214.87 | 216.31 | 2,313 |
| 18 Apr 2024 | 215.22 | -1.46 | -0.67% | 214.72 | 216.04 | 786 |
| 17 Apr 2024 | 216.68 | 1.68 | 0.78% | 215.44 | 216.80 | 1,097 |
| 16 Apr 2024 | 215.00 | 2.32 | 1.09% | 214.55 | 215.43 | 1,589 |
| 15 Apr 2024 | 212.68 | -5.84 | -2.67% | 211.30 | 213.32 | 2,978 |
| 12 Apr 2024 | 218.52 | 8.29 | 3.94% | 215.84 | 219.66 | 2,676 |
| 11 Apr 2024 | 210.23 | 1.23 | 0.59% | 208.77 | 210.28 | 3,241 |
| 10 Apr 2024 | 209.00 | 0.82 | 0.39% | 207.67 | 210.50 | 1,528 |
| 09 Apr 2024 | 208.18 | 1.05 | 0.51% | 208.07 | 209.50 | 3,861 |
| 08 Apr 2024 | 207.13 | 2.13 | 1.04% | 207.01 | 208.30 | 1,181 |
| 05 Apr 2024 | 205.00 | 1.71 | 0.84% | 203.32 | 205.16 | 1,772 |
| 04 Apr 2024 | 203.29 | -0.05 | -0.02% | 202.69 | 204.16 | 1,528 |
| 03 Apr 2024 | 203.34 | 1.14 | 0.56% | 202.78 | 204.01 | 2,683 |
| 02 Apr 2024 | 202.20 | 4.57 | 2.31% | 202.02 | 203.02 | 2,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
