ADVFN

Data Download:

Name	Symbol	Market	Type
ETC	BIT:XAD3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.23	-2.09%	57.59	57.45	57.60

High Price	Low Price	Open Price	Traded	Last Trade
57.96	57.27	57.89	580	10:50:21

ETC (XAD3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	58.82	-0.90	-1.51%	58.31	60.33	10,109
17 May 2024	59.72	1.45	2.49%	58.52	59.72	1,425
16 May 2024	58.27	-0.03	-0.05%	58.27	59.67	2,014
15 May 2024	58.30	1.14	1.99%	58.08	59.00	2,556
14 May 2024	57.16	1.71	3.08%	55.73	57.22	1,705
13 May 2024	55.45	0.33	0.60%	55.45	55.50	160
10 May 2024	55.12	0.74	1.36%	54.97	55.12	849
09 May 2024	54.38	0.92	1.72%	54.38	54.55	1,090
08 May 2024	53.46	0.00	0.00%	53.46	53.46	0
07 May 2024	53.46	0.08	0.15%	53.46	53.48	500
06 May 2024	53.38	0.46	0.87%	53.30	53.66	422
03 May 2024	52.92	-0.18	-0.34%	52.92	53.25	640
02 May 2024	53.10	0.97	1.86%	53.00	53.12	606
30 Apr 2024	52.13	-0.35	-0.67%	52.13	52.59	1,598
29 Apr 2024	52.48	1.58	3.10%	51.45	52.48	789
26 Apr 2024	50.90	0.69	1.37%	50.90	50.92	29
25 Apr 2024	50.21	-0.23	-0.46%	50.00	50.56	700
24 Apr 2024	50.44	-0.21	-0.41%	50.44	51.20	691
23 Apr 2024	50.65	-0.70	-1.36%	50.33	51.00	1,250
22 Apr 2024	51.35	-0.66	-1.27%	51.35	51.39	510