Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Physical Silver Euro Hedged ETC (XAD2)
Physical Silver Euro Hedged ETC (XAD2) Historical

XAD2 Physical Silver Euro Hedged ETC

165.50

-1.20 (-0.72%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Physical Silver Euro Hedged ETC	BIT:XAD2	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.20	-0.72%	165.50	164.07	169.66

High Price	Low Price	Open Price	Traded	Last Trade
166.08	163.99	163.99	143	16:40:00

Physical Silver Euro Hed... (XAD2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	166.70	2.22	1.35%	166.70	168.71	4,990
23 Jan 2025	164.48	-2.78	-1.66%	163.77	166.44	399
22 Jan 2025	167.26	0.00	0.00%	167.26	167.26	0
21 Jan 2025	167.26	1.26	0.76%	165.39	167.26	415
20 Jan 2025	166.00	0.55	0.33%	164.41	166.26	196
17 Jan 2025	165.45	-1.91	-1.14%	164.10	166.30	264
16 Jan 2025	167.36	2.20	1.33%	166.85	168.23	1,736
15 Jan 2025	165.16	2.27	1.39%	162.87	165.19	540
14 Jan 2025	162.89	1.91	1.19%	161.39	162.90	391
13 Jan 2025	160.98	-4.92	-2.97%	160.98	165.23	234
10 Jan 2025	165.90	1.12	0.68%	164.00	166.68	1,667
09 Jan 2025	164.78	1.19	0.73%	164.72	165.97	4,837
08 Jan 2025	163.59	0.06	0.04%	163.59	164.37	150
07 Jan 2025	163.53	1.27	0.78%	163.44	165.00	3,314
06 Jan 2025	162.26	-0.28	-0.17%	161.21	164.61	582
03 Jan 2025	162.54	1.84	1.14%	161.46	162.61	1,492
02 Jan 2025	160.70	3.67	2.34%	159.13	160.70	603
30 Dec 2024	157.03	-3.91	-2.43%	157.03	160.70	116
27 Dec 2024	160.94	-0.14	-0.09%	160.94	161.91	212

Download more Physical Silver Euro Hedged ETC Historical Data

Physical Silver Euro Hed...

Radius Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions