We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Physical Silver Euro Hedged ETC | BIT:XAD2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -1.42% | 145.37 | 138.05 | 169.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.00 | 145.37 | 147.00 | 346 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 147.47 | -3.56 | -2.36% | 145.80 | 148.60 | 1,006 |
| 29 Apr 2024 | 151.03 | -1.75 | -1.15% | 150.47 | 152.25 | 3,194 |
| 26 Apr 2024 | 152.78 | 0.93 | 0.61% | 152.78 | 153.70 | 361 |
| 25 Apr 2024 | 151.85 | 0.24 | 0.16% | 150.72 | 152.62 | 242 |
| 24 Apr 2024 | 151.61 | 0.31 | 0.20% | 150.65 | 151.91 | 1,003 |
| 23 Apr 2024 | 151.30 | -1.57 | -1.03% | 148.60 | 151.59 | 542 |
| 22 Apr 2024 | 152.87 | -5.72 | -3.61% | 150.95 | 154.51 | 682 |
| 19 Apr 2024 | 158.59 | 1.87 | 1.19% | 156.22 | 158.59 | 1,919 |
| 18 Apr 2024 | 156.72 | -2.08 | -1.31% | 156.72 | 158.80 | 586 |
| 17 Apr 2024 | 158.80 | 1.87 | 1.19% | 157.05 | 159.75 | 736 |
| 16 Apr 2024 | 156.93 | -0.99 | -0.63% | 156.71 | 158.25 | 996 |
| 15 Apr 2024 | 157.92 | -3.58 | -2.22% | 156.19 | 159.39 | 881 |
| 12 Apr 2024 | 161.50 | 6.50 | 4.19% | 160.91 | 165.21 | 4,407 |
| 11 Apr 2024 | 155.00 | -0.42 | -0.27% | 154.82 | 155.47 | 1,036 |
| 10 Apr 2024 | 155.42 | 0.47 | 0.30% | 153.44 | 158.26 | 1,220 |
| 09 Apr 2024 | 154.95 | 1.58 | 1.03% | 154.70 | 157.14 | 1,126 |
| 08 Apr 2024 | 153.37 | 0.63 | 0.41% | 151.34 | 155.00 | 2,824 |
| 05 Apr 2024 | 152.74 | 1.69 | 1.12% | 148.26 | 152.74 | 1,055 |
| 04 Apr 2024 | 151.05 | 2.44 | 1.64% | 148.10 | 151.05 | 1,768 |
| 03 Apr 2024 | 148.61 | 5.41 | 3.78% | 145.72 | 149.35 | 1,297 |
| 02 Apr 2024 | 143.20 | 5.17 | 3.75% | 141.51 | 144.17 | 2,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
