Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS)
Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS) Historical

X7PS Invesco STOXX Europe 600 Optimised Banks UCITS ETF

116.40

0.30 (0.26%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco STOXX Europe 600 Optimised Banks UCITS ETF	BIT:X7PS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.26%	116.40	113.96	118.74

High Price	Low Price	Open Price	Traded	Last Trade
116.56	116.40	116.56	158	16:38:12

Invesco STOXX Europe 600... (X7PS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	116.40	0.30	0.26%	116.40	116.56	158
09 Jan 2025	116.10	0.14	0.12%	115.32	116.10	4,226
08 Jan 2025	115.96	2.58	2.28%	115.96	115.96	76
07 Jan 2025	113.38	0.00	0.00%	113.38	113.38	0
06 Jan 2025	113.38	0.00	0.00%	113.38	113.38	0
03 Jan 2025	113.38	0.00	0.00%	113.38	113.38	0
02 Jan 2025	113.38	0.94	0.84%	113.38	114.10	387
30 Dec 2024	112.44	0.00	0.00%	112.44	112.44	0
27 Dec 2024	112.44	1.62	1.46%	112.44	112.44	9
23 Dec 2024	110.82	0.00	0.00%	110.82	110.82	0
20 Dec 2024	110.82	-2.24	-1.98%	110.82	110.84	121
19 Dec 2024	113.06	-3.06	-2.64%	113.02	113.06	89
18 Dec 2024	116.12	1.28	1.11%	116.12	116.12	85
17 Dec 2024	114.84	-0.82	-0.71%	114.84	114.84	5
16 Dec 2024	115.66	0.90	0.78%	115.66	115.66	50
13 Dec 2024	114.76	0.00	0.00%	114.76	114.76	0
12 Dec 2024	114.76	0.00	0.00%	114.76	114.76	0

Download more Invesco STOXX Europe 600 Optimised Banks UCITS ETF Historical Data

Invesco STOXX Europe 600...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions