We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF | BIT:X7PS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.52 | 106.28 | 106.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 0 |
| 08 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 0 |
| 07 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 0 |
| 06 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 0 |
| 03 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 0 |
| 02 May 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 0 |
| 30 Apr 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 0 |
| 29 Apr 2024 | 105.44 | 0.76 | 0.73% | 105.44 | 105.44 | 20 |
| 26 Apr 2024 | 104.68 | 1.54 | 1.49% | 104.68 | 104.68 | 75 |
| 25 Apr 2024 | 103.14 | 0.00 | 0.00% | 103.14 | 103.14 | 0 |
| 24 Apr 2024 | 103.14 | 2.72 | 2.71% | 103.04 | 103.34 | 560 |
| 23 Apr 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 0 |
| 22 Apr 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 0 |
| 19 Apr 2024 | 100.42 | -0.06 | -0.06% | 100.42 | 100.42 | 30 |
| 18 Apr 2024 | 100.48 | -0.32 | -0.32% | 100.48 | 100.48 | 24 |
| 17 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 16 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 15 Apr 2024 | 100.80 | -1.22 | -1.20% | 100.12 | 100.80 | 2,301 |
| 12 Apr 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 0 |
| 11 Apr 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 0 |
| 10 Apr 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
