We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NATIXIS STRUCTURED ISSUANCE | BIT:X74832 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,009.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1,009.20 | 0.10 | 0.01% | 1,009.20 | 1,009.20 | 0 |
| 14 May 2024 | 1,009.10 | 0.10 | 0.01% | 1,009.10 | 1,009.10 | 0 |
| 13 May 2024 | 1,009.00 | 0.20 | 0.02% | 1,009.00 | 1,009.00 | 0 |
| 10 May 2024 | 1,008.80 | 0.15 | 0.01% | 1,008.80 | 1,008.80 | 0 |
| 09 May 2024 | 1,008.65 | 0.35 | 0.03% | 1,008.65 | 1,008.65 | 0 |
| 08 May 2024 | 1,008.30 | 0.25 | 0.02% | 1,008.25 | 1,008.30 | 0 |
| 07 May 2024 | 1,008.05 | 0.25 | 0.02% | 1,007.90 | 1,008.10 | 0 |
| 06 May 2024 | 1,007.80 | 0.90 | 0.09% | 1,007.65 | 1,007.80 | 0 |
| 03 May 2024 | 1,006.90 | 0.70 | 0.07% | 1,006.75 | 1,007.10 | 0 |
| 02 May 2024 | 1,006.20 | 1.75 | 0.17% | 1,006.10 | 1,006.45 | 0 |
| 30 Apr 2024 | 1,004.45 | 0.95 | 0.09% | 1,004.30 | 1,005.05 | 0 |
| 29 Apr 2024 | 1,003.50 | 4.10 | 0.41% | 1,003.35 | 1,003.90 | 0 |
| 26 Apr 2024 | 999.40 | 2.90 | 0.29% | 998.50 | 999.65 | 0 |
| 25 Apr 2024 | 996.50 | 0.35 | 0.04% | 994.65 | 1,000.80 | 0 |
| 24 Apr 2024 | 996.15 | -0.85 | -0.09% | 995.50 | 997.70 | 0 |
| 23 Apr 2024 | 997.00 | 2.95 | 0.30% | 995.30 | 997.15 | 0 |
| 22 Apr 2024 | 994.05 | 2.95 | 0.30% | 987.95 | 994.20 | 0 |
| 19 Apr 2024 | 991.10 | 5.45 | 0.55% | 984.25 | 991.10 | 0 |
| 18 Apr 2024 | 985.65 | 10.20 | 1.05% | 981.90 | 986.05 | 0 |
| 17 Apr 2024 | 975.45 | 1.20 | 0.12% | 973.10 | 981.35 | 0 |
| 16 Apr 2024 | 974.25 | -5.80 | -0.59% | 973.60 | 981.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
